Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1 |
14 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 10 |
10 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 80 |
9 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 1 |
8 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 201 |
7 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 736 |
3 Jun 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 26.1 | 26.1 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 12 |
1 Jun 2022 | INR | 24.85 | 26.1 | 24.85 | 26.1 | 26.1 | +1.2 (+4.82%) | 415 |
31 May 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 4 |
30 May 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 454 |
27 May 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 411 |
26 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
24 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 14 |
23 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 3 |
20 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
19 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 6 |
18 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3 |
17 May 2022 | INR | 29.4 | 29.4 | 27 | 27 | 27 | -1 (-3.57%) | 7 |
16 May 2022 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +0.95 (+3.51%) | 269 |
13 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 20 |
9 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 5 |
6 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 30 |