Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 3 |
29 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 207 |
27 Apr 2022 | INR | 30.25 | 30.25 | 30 | 30 | 30 | +1.15 (+3.99%) | 1,065 |
26 Apr 2022 | INR | 28.9 | 28.9 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 350 |
25 Apr 2022 | INR | 28.35 | 28.35 | 28 | 28 | 28 | +1 (+3.70%) | 108 |
22 Apr 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 176 |
21 Apr 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 45 |
20 Apr 2022 | INR | 27.1 | 27.1 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 258 |
19 Apr 2022 | INR | 27.95 | 27.95 | 27.1 | 27.1 | 27.1 | -0.85 (-3.04%) | 54 |
18 Apr 2022 | INR | 29.4 | 29.4 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 384 |
13 Apr 2022 | INR | 29.6 | 29.6 | 29.4 | 29.4 | 29.4 | +1.2 (+4.26%) | 722 |
12 Apr 2022 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 453 |
11 Apr 2022 | INR | 26.9 | 28.2 | 26.9 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,196 |
8 Apr 2022 | INR | 26.9 | 26.9 | 25.65 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,580 |
7 Apr 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 4,794 |
6 Apr 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 12 |
5 Apr 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 20 |
1 Apr 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 5 |
29 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 1 |
25 Mar 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 3,928 |
24 Mar 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 565 |
23 Mar 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 17 |
22 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 17.45 | 17.45 | 17.4 | 17.45 | 17.45 | +0.8 (+4.80%) | 618 |