| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 71 |
| 1 Feb 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.12 (-4.94%) | 45 |
| 31 Jan 2022 | INR | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.7 (-3.00%) | 1 |
| 28 Jan 2022 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.22 (-4.96%) | 1,637 |
| 27 Jan 2022 | INR | 26 | 26 | 24.59 | 24.59 | 24.59 | -1.29 (-4.98%) | 2,480 |
| 25 Jan 2022 | INR | 28.6 | 28.6 | 25.88 | 25.88 | 25.88 | -1.36 (-4.99%) | 753 |
| 24 Jan 2022 | INR | 28.4 | 28.4 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 311 |
| 21 Jan 2022 | INR | 25.95 | 27.24 | 25.95 | 27.24 | 27.24 | +1.29 (+4.97%) | 204 |
| 20 Jan 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 105 |
| 19 Jan 2022 | INR | 25.2 | 25.95 | 25.2 | 25.95 | 25.95 | +0.75 (+2.98%) | 565 |
| 18 Jan 2022 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 846 |
| 17 Jan 2022 | INR | 24 | 24 | 24 | 24 | 24 | +1.11 (+4.85%) | 791 |
| 14 Jan 2022 | INR | 21.8 | 22.89 | 21.8 | 22.89 | 22.89 | +1.09 (+5.00%) | 61 |
| 13 Jan 2022 | INR | 21.93 | 21.93 | 21.8 | 21.8 | 21.8 | +0.91 (+4.36%) | 904 |
| 12 Jan 2022 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 623 |
| 11 Jan 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.94 (+4.96%) | 786 |
| 10 Jan 2022 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.9 (+4.98%) | 220 |
| 7 Jan 2022 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 549 |
| 6 Jan 2022 | INR | 16.39 | 17.2 | 16.39 | 17.2 | 17.2 | +0.81 (+4.94%) | 637 |
| 5 Jan 2022 | INR | 15.61 | 16.39 | 15.61 | 16.39 | 16.39 | +0.78 (+5.00%) | 584 |
| 4 Jan 2022 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 26 |
| 3 Jan 2022 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 10 |
| 31 Dec 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 10 |
| 30 Dec 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 50 |
| 29 Dec 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 4 |
| 27 Dec 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
