| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.5 | 34.5 | 32.55 | 32.86 | 32.86 | -0.21 (-0.64%) | 1,951 |
| 23 Feb 2024 | INR | 35.45 | 35.45 | 33 | 33.07 | 33.07 | -1.59 (-4.59%) | 1,935 |
| 22 Feb 2024 | INR | 32.53 | 34.75 | 32.53 | 34.66 | 34.66 | +0.42 (+1.23%) | 793 |
| 21 Feb 2024 | INR | 35.65 | 35.65 | 32.8 | 34.24 | 34.24 | -0.26 (-0.75%) | 2,185 |
| 20 Feb 2024 | INR | 33 | 34.86 | 32.1 | 34.5 | 34.5 | +1.3 (+3.92%) | 5,630 |
| 19 Feb 2024 | INR | 31.62 | 33.2 | 30.31 | 33.2 | 33.2 | +1.58 (+5.00%) | 3,023 |
| 16 Feb 2024 | INR | 32.7 | 32.7 | 30.17 | 31.62 | 31.62 | -0.13 (-0.41%) | 4,190 |
| 15 Feb 2024 | INR | 32 | 32 | 29.45 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,942 |
| 14 Feb 2024 | INR | 31.2 | 31.2 | 29.64 | 31 | 31 | -0.2 (-0.64%) | 1,372 |
| 13 Feb 2024 | INR | 33.5 | 33.5 | 30.87 | 31.2 | 31.2 | -1.29 (-3.97%) | 1,978 |
| 12 Feb 2024 | INR | 34.88 | 34.88 | 32.49 | 32.49 | 32.49 | -1.71 (-5%) | 1,116 |
| 9 Feb 2024 | INR | 37.5 | 37.5 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 1,726 |
| 8 Feb 2024 | INR | 36.7 | 36.86 | 34.7 | 36 | 36 | +0.03 (+0.08%) | 2,220 |
| 7 Feb 2024 | INR | 37.5 | 37.5 | 33.96 | 35.97 | 35.97 | +0.23 (+0.64%) | 5,023 |
| 6 Feb 2024 | INR | 39.5 | 39.5 | 35.74 | 35.74 | 35.74 | -1.88 (-5.00%) | 5,814 |
| 5 Feb 2024 | INR | 34.04 | 37.62 | 34.04 | 37.62 | 37.62 | +1.79 (+5.00%) | 7,438 |
| 2 Feb 2024 | INR | 32.44 | 35.83 | 32.43 | 35.83 | 35.83 | +1.7 (+4.98%) | 17,473 |
| 1 Feb 2024 | INR | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.79 (-4.98%) | 14,147 |
| 31 Jan 2024 | INR | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -1.89 (-5.00%) | 2,941 |
| 30 Jan 2024 | INR | 41.64 | 41.64 | 37.81 | 37.81 | 37.81 | -1.98 (-4.98%) | 8,426 |
| 29 Jan 2024 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +1.89 (+4.99%) | 4,209 |
| 25 Jan 2024 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 4,045 |
| 24 Jan 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +1.71 (+4.97%) | 3,190 |
| 23 Jan 2024 | INR | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +1.63 (+4.98%) | 5,288 |
| 20 Jan 2024 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +1.56 (+5%) | 1,816 |
| 19 Jan 2024 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.48 (+4.98%) | 6,571 |
| 18 Jan 2024 | INR | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +1.41 (+4.98%) | 18,337 |
| 17 Jan 2024 | INR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +1.34 (+4.97%) | 7,553 |
| 16 Jan 2024 | INR | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.28 (+4.98%) | 1,710 |
| 15 Jan 2024 | INR | 24.97 | 25.69 | 24.97 | 25.69 | 25.69 | +1.22 (+4.99%) | 3,807 |
