Bangalore Fort Farms Limited Recent Share Price (BSE:539120)

BSE:539120 - Bangalore Fort Farms Ltd Bangalore Fort Farms Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
20 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
17 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
16 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
15 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	1
14 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
13 Dec 2021	INR	13.77	13.77	13.77	13.77	13.77	+0.65 (+4.95%)	1
10 Dec 2021	INR	13.12	13.12	13.12	13.12	13.12	+0.31 (+2.42%)	80
9 Dec 2021	INR	12.81	12.81	12.81	12.81	12.81	0.0 (0.0%)	0
8 Dec 2021	INR	12.81	12.81	12.81	12.81	12.81	+0.61 (+5%)	241
7 Dec 2021	INR	12.75	12.75	12.2	12.2	12.2	-0.55 (-4.31%)	116
6 Dec 2021	INR	12.75	12.75	12.75	12.75	12.75	-0.6 (-4.49%)	28
3 Dec 2021	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	34
2 Dec 2021	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
1 Dec 2021	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	72
30 Nov 2021	INR	14	14	13.35	13.35	13.35	-0.65 (-4.64%)	241
29 Nov 2021	INR	14	14	14	14	14	-0.16 (-1.13%)	701
28 Nov 2021	INR	14.16	14.16	14.16	14.16	14.16	0.0 (0.0%)	0
27 Nov 2021	INR	14.16	14.16	14.16	14.16	14.16	0.0 (0.0%)	0
26 Nov 2021	INR	14.16	14.16	14.16	14.16	14.16	0.0 (0.0%)	303
25 Nov 2021	INR	14.16	14.16	14.16	14.16	14.16	0.0 (0.0%)	0
24 Nov 2021	INR	14.16	14.16	14.16	14.16	14.16	0.0 (0.0%)	0
23 Nov 2021	INR	14.16	14.16	13	14.16	14.16	+0.67 (+4.97%)	1,612
22 Nov 2021	INR	13.49	13.49	13.49	13.49	13.49	+0.64 (+4.98%)	1,695
18 Nov 2021	INR	12.85	12.85	12.85	12.85	12.85	+0.61 (+4.98%)	1,491
17 Nov 2021	INR	12.24	12.24	12.24	12.24	12.24	+0.58 (+4.97%)	306
16 Nov 2021	INR	11.66	11.66	11.66	11.66	11.66	+0.55 (+4.95%)	1
15 Nov 2021	INR	11.11	11.11	11.11	11.11	11.11	+0.52 (+4.91%)	1
12 Nov 2021	INR	10.59	10.59	10.59	10.59	10.59	+0.5 (+4.96%)	1
11 Nov 2021	INR	10.09	10.09	10.09	10.09	10.09	-0.53 (-4.99%)	100

See Xignite Response |