Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1 |
1 Apr 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 104 |
26 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 5 |
25 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 20 |
23 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 14.18 | 14.18 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 20 |
19 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 6 |
18 Mar 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 100 |
17 Mar 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 3 |
16 Mar 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.32 (+2.34%) | 2 |
15 Mar 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 400 |
12 Mar 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 10 |
9 Mar 2021 | INR | 13.7 | 13.7 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 10 |
8 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 57 |
5 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 6 |
4 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 3 |
3 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 12 |
2 Mar 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 36 |
1 Mar 2021 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 4 |
26 Feb 2021 | INR | 14 | 14 | 13.58 | 14 | 14 | -0.06 (-0.43%) | 12 |
25 Feb 2021 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 80 |
24 Feb 2021 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 1 |
23 Feb 2021 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 17 |
22 Feb 2021 | INR | 14.07 | 14.07 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 174 |
19 Feb 2021 | INR | 14.05 | 14.07 | 14 | 14.07 | 14.07 | +0.57 (+4.22%) | 449 |
18 Feb 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.43 (+3.29%) | 77 |