Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 1 |
16 Feb 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 719 |
15 Feb 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 200 |
10 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.4 (+3.01%) | 24 |
8 Feb 2021 | INR | 13.7 | 13.7 | 13.29 | 13.3 | 13.3 | -0.4 (-2.92%) | 71 |
5 Feb 2021 | INR | 14.12 | 14.12 | 13.7 | 13.7 | 13.7 | -0.42 (-2.97%) | 102 |
4 Feb 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 10 |
2 Feb 2021 | INR | 14.55 | 14.55 | 14.12 | 14.12 | 14.12 | -0.43 (-2.96%) | 52 |
1 Feb 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 15 |
29 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 15.45 | 15.45 | 15 | 15 | 15 | 0.0 (0.0%) | 21 |
27 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 8,309 |
21 Jan 2021 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 2,401 |
20 Jan 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 13.9 | 14.5 | 13.65 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,792 |
18 Jan 2021 | INR | 13.9 | 14.35 | 13.65 | 14.35 | 14.35 | 0.0 (0.0%) | 140 |
15 Jan 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,891 |
14 Jan 2021 | INR | 15.1 | 15.1 | 14.65 | 15.1 | 15.1 | 0.0 (0.0%) | 79 |
13 Jan 2021 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 54 |
12 Jan 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.45 (+2.99%) | 1,238 |
11 Jan 2021 | INR | 15.65 | 15.65 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 5,718 |
8 Jan 2021 | INR | 14.7 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 2,787 |
7 Jan 2021 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 10 |
6 Jan 2021 | INR | 15 | 15 | 14.9 | 15 | 15 | +0.15 (+1.01%) | 2,032 |