Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 628 |
4 Jan 2021 | INR | 16.75 | 16.75 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 532 |
1 Jan 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 228 |
31 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25 |
30 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 42 |
28 Dec 2020 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 145 |
24 Dec 2020 | INR | 15.35 | 16 | 15.35 | 16 | 16 | -0.15 (-0.93%) | 891 |
23 Dec 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 50 |
22 Dec 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 16.2 | 17 | 16.2 | 17 | 17 | -0.05 (-0.29%) | 933 |
18 Dec 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 100 |
17 Dec 2020 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 163 |
16 Dec 2020 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 251 |
15 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
11 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
8 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 10 |
3 Dec 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.6 (-3.05%) | 1 |
23 Nov 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |