| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.8 | 24.48 | 22.45 | 24.47 | 24.47 | +1.15 (+4.93%) | 16,101 |
| 11 Jan 2024 | INR | 23.52 | 24.69 | 22.4 | 23.32 | 23.32 | -0.2 (-0.85%) | 8,773 |
| 10 Jan 2024 | INR | 23.95 | 23.95 | 22.65 | 23.52 | 23.52 | -0.28 (-1.18%) | 1,909 |
| 9 Jan 2024 | INR | 25 | 25 | 23.52 | 23.8 | 23.8 | -0.69 (-2.82%) | 2,151 |
| 8 Jan 2024 | INR | 25.15 | 25.15 | 23.5 | 24.49 | 24.49 | +0.5 (+2.08%) | 2,698 |
| 5 Jan 2024 | INR | 23.34 | 24.02 | 22.5 | 23.99 | 23.99 | +1.11 (+4.85%) | 8,850 |
| 4 Jan 2024 | INR | 22.05 | 23.6 | 22.05 | 22.88 | 22.88 | +0.38 (+1.69%) | 9,690 |
| 3 Jan 2024 | INR | 21.5 | 22.57 | 21 | 22.5 | 22.5 | +1 (+4.65%) | 19,148 |
| 2 Jan 2024 | INR | 21.11 | 22.63 | 21.01 | 21.5 | 21.5 | -0.06 (-0.28%) | 9,541 |
| 1 Jan 2024 | INR | 22.55 | 22.64 | 21.11 | 21.56 | 21.56 | -0.01 (-0.05%) | 6,969 |
| 29 Dec 2023 | INR | 21.61 | 21.61 | 19.62 | 21.57 | 21.57 | +0.98 (+4.76%) | 3,598 |
| 28 Dec 2023 | INR | 21.52 | 21.52 | 19.85 | 20.59 | 20.59 | +0.08 (+0.39%) | 13,438 |
| 27 Dec 2023 | INR | 21.3 | 21.3 | 19.5 | 20.51 | 20.51 | +0.22 (+1.08%) | 5,322 |
| 26 Dec 2023 | INR | 20 | 20.33 | 19.22 | 20.29 | 20.29 | +0.92 (+4.75%) | 6,665 |
| 22 Dec 2023 | INR | 20.23 | 20.72 | 19.21 | 19.37 | 19.37 | -0.37 (-1.87%) | 558 |
| 21 Dec 2023 | INR | 19.87 | 20 | 18.91 | 19.74 | 19.74 | -0.16 (-0.80%) | 1,434 |
| 20 Dec 2023 | INR | 21.42 | 21.42 | 19.87 | 19.9 | 19.9 | -1 (-4.78%) | 3,632 |
| 19 Dec 2023 | INR | 20.44 | 21.46 | 20.1 | 20.9 | 20.9 | +0.46 (+2.25%) | 6,874 |
| 18 Dec 2023 | INR | 21.7 | 21.7 | 20.3 | 20.44 | 20.44 | -0.83 (-3.90%) | 4,304 |
| 15 Dec 2023 | INR | 22.2 | 22.84 | 20.68 | 21.27 | 21.27 | -0.49 (-2.25%) | 7,582 |
| 14 Dec 2023 | INR | 22.45 | 22.45 | 20.62 | 21.76 | 21.76 | +0.07 (+0.32%) | 6,125 |
| 13 Dec 2023 | INR | 22.25 | 22.25 | 20.5 | 21.69 | 21.69 | +0.45 (+2.12%) | 18,901 |
| 12 Dec 2023 | INR | 21.2 | 21.25 | 19.45 | 21.24 | 21.24 | +1.92 (+9.94%) | 40,333 |
| 11 Dec 2023 | INR | 19.31 | 19.32 | 18.5 | 19.32 | 19.32 | +1.75 (+9.96%) | 34,849 |
| 8 Dec 2023 | INR | 17 | 17.9 | 17 | 17.57 | 17.57 | +0.53 (+3.11%) | 5,350 |
| 7 Dec 2023 | INR | 16.25 | 18.27 | 16.25 | 17.04 | 17.04 | +0.43 (+2.59%) | 2,516 |
| 6 Dec 2023 | INR | 17.05 | 17.5 | 16.53 | 16.61 | 16.61 | -0.79 (-4.54%) | 1,111 |
| 5 Dec 2023 | INR | 17.5 | 17.5 | 16.75 | 17.4 | 17.4 | +0.17 (+0.99%) | 279 |
| 4 Dec 2023 | INR | 18.4 | 18.4 | 16.66 | 17.23 | 17.23 | -0.3 (-1.71%) | 10,316 |
| 1 Dec 2023 | INR | 17.25 | 17.58 | 16.25 | 17.53 | 17.53 | +0.78 (+4.66%) | 1,637 |
