| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.4 | 17.8 | 16.75 | 16.75 | 16.75 | -0.29 (-1.70%) | 5,527 |
| 29 Nov 2023 | INR | 17.5 | 17.83 | 16.5 | 17.04 | 17.04 | +0.05 (+0.29%) | 2,459 |
| 28 Nov 2023 | INR | 18.24 | 18.24 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 5,283 |
| 24 Nov 2023 | INR | 17.75 | 18.38 | 17.3 | 17.88 | 17.88 | +0.37 (+2.11%) | 3,009 |
| 23 Nov 2023 | INR | 18 | 18.04 | 17.2 | 17.51 | 17.51 | +0.08 (+0.46%) | 1,915 |
| 22 Nov 2023 | INR | 17.25 | 18 | 17.1 | 17.43 | 17.43 | +0.19 (+1.10%) | 1,370 |
| 21 Nov 2023 | INR | 17.5 | 17.5 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 6,943 |
| 20 Nov 2023 | INR | 17.5 | 17.5 | 16.3 | 17 | 17 | +0.08 (+0.47%) | 5,443 |
| 17 Nov 2023 | INR | 17.49 | 17.49 | 16.9 | 16.92 | 16.92 | -0.35 (-2.03%) | 14,369 |
| 16 Nov 2023 | INR | 17.25 | 17.58 | 16.65 | 17.27 | 17.27 | +0.52 (+3.10%) | 2,073 |
| 15 Nov 2023 | INR | 18 | 18.4 | 16.66 | 16.75 | 16.75 | -0.78 (-4.45%) | 51,937 |
| 13 Nov 2023 | INR | 17.75 | 18.4 | 17.53 | 17.53 | 17.53 | +0.83 (+4.97%) | 11,579 |
| 10 Nov 2023 | INR | 16.7 | 16.7 | 16.3 | 16.7 | 16.7 | +0.2 (+1.21%) | 2,236 |
| 9 Nov 2023 | INR | 16.5 | 16.5 | 16.49 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,374 |
| 8 Nov 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 14,484 |
| 7 Nov 2023 | INR | 16.8 | 16.8 | 16.05 | 16.8 | 16.8 | +0.8 (+5%) | 8,588 |
| 6 Nov 2023 | INR | 15.8 | 17.46 | 15.8 | 16 | 16 | -0.63 (-3.79%) | 25,394 |
| 3 Nov 2023 | INR | 18.29 | 18.3 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 578 |
| 2 Nov 2023 | INR | 18.73 | 18.73 | 17.45 | 17.5 | 17.5 | -0.86 (-4.68%) | 1,991 |
| 1 Nov 2023 | INR | 18.37 | 18.37 | 18.36 | 18.36 | 18.36 | +0.86 (+4.91%) | 102 |
| 31 Oct 2023 | INR | 16.3 | 17.95 | 16.3 | 17.5 | 17.5 | +0.4 (+2.34%) | 113 |
| 30 Oct 2023 | INR | 18.38 | 18.39 | 17.1 | 17.1 | 17.1 | -0.42 (-2.40%) | 773 |
| 27 Oct 2023 | INR | 17.73 | 17.73 | 17.52 | 17.52 | 17.52 | -0.21 (-1.18%) | 8 |
| 26 Oct 2023 | INR | 17.23 | 17.73 | 17.23 | 17.73 | 17.73 | +0.84 (+4.97%) | 151 |
| 25 Oct 2023 | INR | 16.9 | 16.9 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 773 |
| 23 Oct 2023 | INR | 17.85 | 17.85 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 591 |
| 20 Oct 2023 | INR | 18.42 | 19.5 | 18.42 | 18.7 | 18.7 | -0.67 (-3.46%) | 3,040 |
| 19 Oct 2023 | INR | 20.38 | 20.38 | 19.37 | 19.37 | 19.37 | -1.01 (-4.96%) | 662 |
| 18 Oct 2023 | INR | 20.75 | 20.75 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 2,873 |
| 17 Oct 2023 | INR | 21.51 | 22.57 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 1,677 |
