| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.93 | 24.93 | 22.57 | 22.57 | 22.57 | -1.18 (-4.97%) | 1,261 |
| 13 Oct 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.24 (-4.96%) | 731 |
| 12 Oct 2023 | INR | 25 | 25 | 23 | 24.99 | 24.99 | +0.86 (+3.56%) | 227 |
| 11 Oct 2023 | INR | 21.9 | 24.13 | 21.9 | 24.13 | 24.13 | +1.14 (+4.96%) | 202 |
| 10 Oct 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.21 (-5%) | 100 |
| 9 Oct 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 99 |
| 6 Oct 2023 | INR | 24.99 | 24.99 | 23.5 | 24.3 | 24.3 | -0.19 (-0.78%) | 109 |
| 5 Oct 2023 | INR | 25 | 25 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 34 |
| 4 Oct 2023 | INR | 24.5 | 24.5 | 22.35 | 24.5 | 24.5 | +1 (+4.26%) | 63 |
| 3 Oct 2023 | INR | 23.94 | 23.94 | 21.8 | 23.5 | 23.5 | +0.7 (+3.07%) | 140 |
| 29 Sep 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 77 |
| 28 Sep 2023 | INR | 22.99 | 22.99 | 22.8 | 22.8 | 22.8 | +0.75 (+3.40%) | 1,618 |
| 27 Sep 2023 | INR | 21 | 22.05 | 20.05 | 22.05 | 22.05 | +1.05 (+5%) | 594 |
| 26 Sep 2023 | INR | 21.39 | 21.39 | 20 | 21 | 21 | +0.62 (+3.04%) | 385 |
| 25 Sep 2023 | INR | 22.51 | 22.51 | 20.38 | 20.38 | 20.38 | -1.07 (-4.99%) | 355 |
| 22 Sep 2023 | INR | 20.5 | 21.52 | 20.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 79 |
| 21 Sep 2023 | INR | 22.19 | 22.19 | 20.5 | 20.5 | 20.5 | -0.79 (-3.71%) | 796 |
| 20 Sep 2023 | INR | 21.5 | 21.5 | 21.29 | 21.29 | 21.29 | +0.44 (+2.11%) | 1,042 |
| 18 Sep 2023 | INR | 20.98 | 20.98 | 20 | 20.85 | 20.85 | +0.86 (+4.30%) | 895 |
| 15 Sep 2023 | INR | 20 | 20 | 19.99 | 19.99 | 19.99 | +0.36 (+1.83%) | 2,466 |
| 14 Sep 2023 | INR | 19.63 | 19.63 | 19.6 | 19.63 | 19.63 | +0.93 (+4.97%) | 1,226 |
| 13 Sep 2023 | INR | 18.76 | 18.76 | 18.7 | 18.7 | 18.7 | +0.83 (+4.64%) | 3,270 |
| 12 Sep 2023 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 478 |
| 11 Sep 2023 | INR | 16 | 17.02 | 16 | 17.02 | 17.02 | +0.81 (+5.00%) | 296 |
| 8 Sep 2023 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
| 7 Sep 2023 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 136 |
| 6 Sep 2023 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 114 |
| 5 Sep 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
