Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 68 |
26 May 2017 | INR | 9.79 | 10.8 | 9.79 | 10.8 | 10.8 | +0.5 (+4.85%) | 325 |
25 May 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 100 |
24 May 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 200 |
23 May 2017 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 1,210 |
22 May 2017 | INR | 13.1 | 13.1 | 12 | 12.01 | 12.01 | -0.59 (-4.68%) | 1,100 |
19 May 2017 | INR | 11.41 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 1,200 |
18 May 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 500 |
17 May 2017 | INR | 11.5 | 11.5 | 11.18 | 11.5 | 11.5 | -0.25 (-2.13%) | 909 |
16 May 2017 | INR | 10.79 | 11.75 | 10.79 | 11.75 | 11.75 | +0.4 (+3.52%) | 392 |
15 May 2017 | INR | 11 | 11.35 | 11 | 11.35 | 11.35 | +0.45 (+4.13%) | 2,233 |
12 May 2017 | INR | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | +0.49 (+4.71%) | 120 |
11 May 2017 | INR | 10.15 | 10.41 | 10.15 | 10.41 | 10.41 | +0.49 (+4.94%) | 2,010 |
10 May 2017 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 3 |
9 May 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 10 |
8 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 58 |
4 May 2017 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 10 |
3 May 2017 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 9 |
27 Apr 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |