Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 800 |
24 Apr 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.43 (-4.61%) | 800 |
21 Apr 2017 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 1,258 |
20 Apr 2017 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.5 (-4.84%) | 3,155 |
18 Apr 2017 | INR | 11 | 11 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 550 |
17 Apr 2017 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 599 |
12 Apr 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.46 (+4.65%) | 55 |
11 Apr 2017 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 537 |
10 Apr 2017 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 5 |
7 Apr 2017 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 5 |
6 Apr 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 105 |
5 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 70 |
30 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 1 |
16 Mar 2017 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1 |
15 Mar 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |