Bangalore Fort Farms Limited Recent Share Price (BSE:539120)

BSE:539120 - Bangalore Fort Farms Ltd Bangalore Fort Farms Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	INR	14.45	14.45	14.45	14.45	14.45	+0.65 (+4.71%)	100
30 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
28 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
27 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
26 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
25 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
24 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
21 Oct 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
20 Oct 2016	INR	15.2	15.2	13.8	13.8	13.8	-0.7 (-4.83%)	870
19 Oct 2016	INR	14.5	14.5	14.5	14.5	14.5	+0.65 (+4.69%)	212
18 Oct 2016	INR	12.6	13.85	12.6	13.85	13.85	+0.65 (+4.92%)	963
17 Oct 2016	INR	13.2	14.5	13.2	13.2	13.2	-0.65 (-4.69%)	1,980
14 Oct 2016	INR	14.7	14.7	13.3	13.85	13.85	-0.15 (-1.07%)	85
13 Oct 2016	INR	14	15.4	14	14	14	-0.7 (-4.76%)	123
10 Oct 2016	INR	14.7	14.7	14.7	14.7	14.7	-0.75 (-4.85%)	300
7 Oct 2016	INR	15.45	15.5	15.45	15.45	15.45	-0.8 (-4.92%)	215
6 Oct 2016	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	100
5 Oct 2016	INR	17.1	17.1	17.1	17.1	17.1	-0.85 (-4.74%)	181
4 Oct 2016	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
3 Oct 2016	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
30 Sep 2016	INR	17.95	17.95	17.95	17.95	17.95	-0.9 (-4.77%)	165
29 Sep 2016	INR	18.85	18.85	18.85	18.85	18.85	-0.95 (-4.80%)	200
28 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
27 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
26 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
23 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
22 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
21 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
20 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0
19 Sep 2016	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0

See Xignite Response |