Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 210 |
22 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 20 |
20 Jan 2016 | INR | 29.4 | 30.5 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 14 |
19 Jan 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 3 |
15 Jan 2016 | INR | 29.7 | 29.7 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 10 |
14 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.55 (+1.91%) | 5 |
7 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 29 | 29 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 300 |
1 Jan 2016 | INR | 30.6 | 30.6 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 65 |
31 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 148 |
29 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 200 |
24 Dec 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 5 |