| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 31.95 | 31.95 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 205 |
| 18 Dec 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 1,160 |
| 17 Dec 2015 | INR | 31.95 | 31.95 | 31.9 | 31.95 | 31.95 | 0.0 (0.0%) | 205 |
| 16 Dec 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.25 (+0.79%) | 10 |
| 15 Dec 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 10 |
| 14 Dec 2015 | INR | 30.2 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 1,109 |
| 11 Dec 2015 | INR | 28.8 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 121 |
| 10 Dec 2015 | INR | 30.25 | 30.25 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 320 |
| 9 Dec 2015 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 5 |
| 8 Dec 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 28.7 | 28.7 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 381 |
| 4 Dec 2015 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 10 |
| 3 Dec 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.5 (+1.96%) | 468 |
| 2 Dec 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.5 (+2.00%) | 20 |
| 1 Dec 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.45 (+1.83%) | 30 |
| 30 Nov 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.9 (+3.80%) | 10 |
| 27 Nov 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.8 (-3.27%) | 0 |
| 26 Nov 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 0 |
| 24 Nov 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
| 23 Nov 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 10 |
| 18 Nov 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 200 |
| 17 Nov 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 25 |
| 16 Nov 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 25 |
| 13 Nov 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 200 |
| 10 Nov 2015 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
