| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 50 |
| 22 Sep 2015 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 55 |
| 21 Sep 2015 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 10 |
| 18 Sep 2015 | INR | 47.3 | 47.3 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 20 |
| 16 Sep 2015 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -3.45 (-6.80%) | 100 |
| 15 Sep 2015 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1 (+2.01%) | 0 |
| 14 Sep 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 10 |
| 11 Sep 2015 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 10 |
| 10 Sep 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 10 |
| 9 Sep 2015 | INR | 58 | 58 | 58 | 58 | 58 | -2.95 (-4.84%) | 10 |
| 8 Sep 2015 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 10 |
| 7 Sep 2015 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 8 |
| 4 Sep 2015 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.55 (-5.00%) | 10 |
| 3 Sep 2015 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 9 |
| 2 Sep 2015 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.45 (-2%) | 0 |
| 1 Sep 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 371 |
| 31 Aug 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.45 (-1.96%) | 0 |
| 26 Aug 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 246 |
| 25 Aug 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.5 (-1.99%) | 0 |
| 21 Aug 2015 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.5 (-1.95%) | 84 |
| 20 Aug 2015 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 50 |
| 19 Aug 2015 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.55 (-1.97%) | 0 |
| 18 Aug 2015 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -2.4 (-2.97%) | 10 |
| 17 Aug 2015 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.9 (+1.13%) | 0 |
| 14 Aug 2015 | INR | 80 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 127 |
| 13 Aug 2015 | INR | 79.35 | 80 | 79.35 | 80 | 80 | +0.65 (+0.82%) | 61 |
| 12 Aug 2015 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.6 (-1.98%) | 145 |
