| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.95 (+1.95%) | 62 |
| 29 Jun 2015 | INR | 48.5 | 48.7 | 48.5 | 48.7 | 48.7 | +0.95 (+1.99%) | 85 |
| 26 Jun 2015 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.9 (+1.92%) | 220 |
| 25 Jun 2015 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.9 (+1.96%) | 25 |
| 24 Jun 2015 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.9 (+2.00%) | 25 |
| 23 Jun 2015 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.85 (+1.92%) | 125 |
| 22 Jun 2015 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.85 (+1.96%) | 30 |
| 19 Jun 2015 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.85 (+2%) | 371 |
| 18 Jun 2015 | INR | 43.3 | 43.3 | 42.5 | 42.5 | 42.5 | -0.05 (-0.12%) | 11 |
| 17 Jun 2015 | INR | 41 | 42.55 | 41 | 42.55 | 42.55 | +0.8 (+1.92%) | 311 |
| 16 Jun 2015 | INR | 40.15 | 41.75 | 40.15 | 41.75 | 41.75 | +0.8 (+1.95%) | 60 |
| 15 Jun 2015 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.8 (+1.99%) | 809 |
| 12 Jun 2015 | INR | 40.15 | 40.15 | 39 | 40.15 | 40.15 | +0.75 (+1.90%) | 729 |
| 11 Jun 2015 | INR | 38 | 39.4 | 38 | 39.4 | 39.4 | +0.65 (+1.68%) | 1,296 |
| 10 Jun 2015 | INR | 37.25 | 38.75 | 37.25 | 38.75 | 38.75 | +0.75 (+1.97%) | 434 |
| 9 Jun 2015 | INR | 38 | 38 | 38 | 38 | 38 | +0.7 (+1.88%) | 301 |
| 8 Jun 2015 | INR | 38.1 | 38.1 | 36.7 | 37.3 | 37.3 | -0.1 (-0.27%) | 1,245 |
| 5 Jun 2015 | INR | 37.3 | 37.4 | 37.3 | 37.4 | 37.4 | +0.7 (+1.91%) | 449 |
| 4 Jun 2015 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 700 |
| 3 Jun 2015 | INR | 34.75 | 36.15 | 34.75 | 36 | 36 | +0.55 (+1.55%) | 481 |
| 2 Jun 2015 | INR | 35.8 | 35.8 | 34.4 | 35.45 | 35.45 | +0.35 (+1.00%) | 3,451 |
| 1 Jun 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.66 (+1.92%) | 10 |
| 29 May 2015 | INR | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.67 (+1.98%) | 10 |
| 28 May 2015 | INR | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.66 (+1.99%) | 10 |
| 27 May 2015 | INR | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.57 (+4.98%) | 10 |
| 26 May 2015 | INR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.5 (+4.99%) | 75 |
| 25 May 2015 | INR | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +1.43 (+5.00%) | 85 |
| 22 May 2015 | INR | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +1.36 (+4.99%) | 75 |
| 21 May 2015 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.29 (+4.97%) | 60 |
| 20 May 2015 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.23 (+4.97%) | 105 |
