Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 118 |
20 Apr 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.91 (-4.76%) | 390 |
18 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 49 |
17 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 1 |
13 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 101 |
6 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 5 |
5 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 10 |
31 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 1 |
28 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 2 |
24 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 2 |
22 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 1 |
17 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.18 (-0.98%) | 1,516 |
15 Mar 2023 | INR | 18.7 | 18.7 | 18.38 | 18.38 | 18.38 | +0.56 (+3.14%) | 1,490 |
14 Mar 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 257 |
13 Mar 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 10 |
10 Mar 2023 | INR | 18.8 | 19.74 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 202 |
9 Mar 2023 | INR | 17.91 | 18.8 | 17.91 | 18.8 | 18.8 | +0.89 (+4.97%) | 12 |
8 Mar 2023 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |