| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.5 | 34.5 | 33.05 | 33.08 | 33.08 | -1.47 (-4.25%) | 1,301 |
| 10 Apr 2024 | INR | 34.76 | 34.76 | 33.15 | 34.55 | 34.55 | +0.47 (+1.38%) | 8,701 |
| 9 Apr 2024 | INR | 34.75 | 34.75 | 33.76 | 34.08 | 34.08 | +0.98 (+2.96%) | 1,238 |
| 8 Apr 2024 | INR | 34.65 | 34.65 | 33.02 | 33.1 | 33.1 | +0.1 (+0.30%) | 155 |
| 5 Apr 2024 | INR | 33.35 | 33.35 | 32 | 33 | 33 | +1.23 (+3.87%) | 21,534 |
| 4 Apr 2024 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +1.51 (+4.99%) | 268 |
| 3 Apr 2024 | INR | 30.26 | 30.26 | 27.38 | 30.26 | 30.26 | +1.44 (+5.00%) | 9,676 |
| 2 Apr 2024 | INR | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.37 (+4.99%) | 1,119 |
| 1 Apr 2024 | INR | 27.39 | 27.45 | 27.39 | 27.45 | 27.45 | +0.6 (+2.23%) | 542 |
| 28 Mar 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.27 (+4.96%) | 3,288 |
| 27 Mar 2024 | INR | 27.64 | 27.64 | 25.31 | 25.58 | 25.58 | -0.75 (-2.85%) | 9,884 |
| 26 Mar 2024 | INR | 24.1 | 26.33 | 24.1 | 26.33 | 26.33 | +1.25 (+4.98%) | 595 |
| 22 Mar 2024 | INR | 24.98 | 25.08 | 24.5 | 25.08 | 25.08 | +1.19 (+4.98%) | 2,949 |
| 21 Mar 2024 | INR | 24.2 | 26 | 23.89 | 23.89 | 23.89 | -1.25 (-4.97%) | 11,022 |
| 20 Mar 2024 | INR | 26.5 | 26.5 | 25.14 | 25.14 | 25.14 | -1.32 (-4.99%) | 1,894 |
| 19 Mar 2024 | INR | 27.99 | 29 | 26.33 | 26.46 | 26.46 | -1.25 (-4.51%) | 8,282 |
| 18 Mar 2024 | INR | 28.5 | 29.7 | 27.71 | 27.71 | 27.71 | -1.45 (-4.97%) | 3,118 |
| 15 Mar 2024 | INR | 29.16 | 31.8 | 29.16 | 29.16 | 29.16 | -1.53 (-4.99%) | 9,427 |
| 14 Mar 2024 | INR | 31 | 31 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 2,335 |
| 13 Mar 2024 | INR | 34 | 35.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 6,154 |
| 12 Mar 2024 | INR | 36.21 | 37 | 33.73 | 34 | 34 | -1.5 (-4.23%) | 6,368 |
| 11 Mar 2024 | INR | 36.72 | 36.72 | 33.24 | 35.5 | 35.5 | +0.52 (+1.49%) | 6,096 |
| 7 Mar 2024 | INR | 36.22 | 36.22 | 34.17 | 34.98 | 34.98 | -0.98 (-2.73%) | 3,689 |
| 6 Mar 2024 | INR | 38.2 | 38.2 | 35.26 | 35.96 | 35.96 | -1.15 (-3.10%) | 2,704 |
| 5 Mar 2024 | INR | 38.65 | 38.65 | 36.72 | 37.11 | 37.11 | -1.54 (-3.98%) | 4,143 |
| 4 Mar 2024 | INR | 41.35 | 41.35 | 37.68 | 38.65 | 38.65 | -1.14 (-2.87%) | 11,444 |
| 1 Mar 2024 | INR | 38.21 | 40.93 | 37.05 | 39.79 | 39.79 | +0.8 (+2.05%) | 15,514 |
| 29 Feb 2024 | INR | 40.8 | 40.9 | 37.22 | 38.99 | 38.99 | -0.06 (-0.15%) | 12,180 |
| 28 Feb 2024 | INR | 40.5 | 40.5 | 36.71 | 39.05 | 39.05 | +0.41 (+1.06%) | 9,565 |
| 27 Feb 2024 | INR | 39.1 | 39.9 | 38.31 | 38.64 | 38.64 | -1.26 (-3.16%) | 1,711 |
