| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24.21 | 24.66 | 22.32 | 24.66 | 24.66 | +1.17 (+4.98%) | 19,618 |
| 3 Mar 2023 | INR | 23 | 24.41 | 22.09 | 23.49 | 23.49 | +0.24 (+1.03%) | 56,908 |
| 2 Mar 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,586 |
| 1 Mar 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,260 |
| 28 Feb 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 2,492 |
| 27 Feb 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 6,111 |
| 24 Feb 2023 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 14,000 |
| 23 Feb 2023 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 56,772 |
| 22 Feb 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 10,706 |
| 21 Feb 2023 | INR | 18.3 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 5,125 |
| 20 Feb 2023 | INR | 19.25 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 49,564 |
| 17 Feb 2023 | INR | 20.25 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 69,234 |
| 16 Feb 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 315 |
| 15 Feb 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 401 |
| 14 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 700 |
| 13 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 1,242 |
| 10 Feb 2023 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 6,040 |
| 9 Feb 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 10,547 |
| 8 Feb 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 8,490 |
| 7 Feb 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 790 |
| 6 Feb 2023 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 3,312 |
| 3 Feb 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 2,577 |
| 2 Feb 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 763 |
| 1 Feb 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 3,953 |
| 31 Jan 2023 | INR | 41 | 43.15 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 81,942 |
| 30 Jan 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 557 |
| 27 Jan 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 411 |
| 25 Jan 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 368 |
| 24 Jan 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 634 |
| 23 Jan 2023 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 904 |
