| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 377 |
| 19 Jan 2023 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 933 |
| 18 Jan 2023 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 1,833 |
| 17 Jan 2023 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 1,296 |
| 16 Jan 2023 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -3.4 (-4.98%) | 6,076 |
| 13 Jan 2023 | INR | 68.2 | 68.25 | 68.2 | 68.25 | 68.25 | +3.25 (+5%) | 375,680 |
| 12 Jan 2023 | INR | 64.9 | 65 | 64.9 | 65 | 65 | +3.05 (+4.92%) | 215,577 |
| 11 Jan 2023 | INR | 61.85 | 61.95 | 61.85 | 61.95 | 61.95 | +2.95 (+5%) | 206,443 |
| 10 Jan 2023 | INR | 58.9 | 59 | 58.9 | 59 | 59 | +2.8 (+4.98%) | 205,223 |
| 9 Jan 2023 | INR | 56.1 | 56.2 | 56.1 | 56.2 | 56.2 | +2.65 (+4.95%) | 196,204 |
| 6 Jan 2023 | INR | 53.45 | 53.55 | 53.45 | 53.55 | 53.55 | +2.55 (+5.00%) | 207,412 |
| 5 Jan 2023 | INR | 50.9 | 51 | 50.9 | 51 | 51 | +2.4 (+4.94%) | 223,579 |
| 4 Jan 2023 | INR | 48.6 | 48.6 | 48.5 | 48.6 | 48.6 | +2.3 (+4.97%) | 227,026 |
| 3 Jan 2023 | INR | 45 | 46.3 | 42 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,861 |
| 2 Jan 2023 | INR | 39.9 | 44.1 | 39.9 | 44.1 | 44.1 | +2.1 (+5%) | 27,760 |
| 30 Dec 2022 | INR | 41.9 | 42.7 | 41.85 | 42 | 42 | +1.3 (+3.19%) | 12,812 |
| 29 Dec 2022 | INR | 38.8 | 40.7 | 38.8 | 40.7 | 40.7 | +1.9 (+4.90%) | 709 |
| 28 Dec 2022 | INR | 38.9 | 38.9 | 37.05 | 38.8 | 38.8 | +1.75 (+4.72%) | 20,069 |
| 27 Dec 2022 | INR | 33.55 | 37.05 | 33.55 | 37.05 | 37.05 | +1.75 (+4.96%) | 1,229 |
| 26 Dec 2022 | INR | 35.3 | 37.15 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 5,299 |
| 23 Dec 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.8 (-4.62%) | 170 |
| 22 Dec 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 20 |
| 21 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 14,620 |
| 20 Dec 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 60 |
| 19 Dec 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 662 |
| 16 Dec 2022 | INR | 48.7 | 48.7 | 44.1 | 47.75 | 47.75 | +1.35 (+2.91%) | 2,662 |
| 15 Dec 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 3,610 |
| 14 Dec 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 100 |
| 13 Dec 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 926 |
| 12 Dec 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
