Sarvottam Finvest Ltd Recent Share Price (BSE:539124)

BSE:539124 - Sarvottam Finvest Ltd Sarvottam Finvest Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	41.8	41.8	40	40.1	40.1	-1.7 (-4.07%)	60,719
8 Dec 2022	INR	39.95	41.8	38	41.8	41.8	+1.85 (+4.63%)	749
7 Dec 2022	INR	40.45	40.45	36.65	39.95	39.95	+1.4 (+3.63%)	5,141
6 Dec 2022	INR	38.95	38.95	35.25	38.55	38.55	+1.45 (+3.91%)	48,088
5 Dec 2022	INR	37.1	37.1	37.1	37.1	37.1	+1.75 (+4.95%)	102,851
2 Dec 2022	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
1 Dec 2022	INR	35.35	35.35	35.35	35.35	35.35	0.0 (0.0%)	0
30 Nov 2022	INR	35.35	35.35	34	35.35	35.35	+1.65 (+4.90%)	89,000
29 Nov 2022	INR	34.65	34.65	33.1	33.7	33.7	+0.7 (+2.12%)	69,500
28 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
25 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
24 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
23 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
22 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
21 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
18 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
17 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
16 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
15 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
10 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
9 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
4 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
3 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
2 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
1 Nov 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
31 Oct 2022	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Oct 2022	INR	33	33	33	33	33	0.0 (0.0%)	0