| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.21 | 41.17 | 38 | 39.9 | 39.9 | +0.69 (+1.76%) | 1,008 |
| 23 Feb 2024 | INR | 42.66 | 42.66 | 39.02 | 39.21 | 39.21 | -1.49 (-3.66%) | 3,161 |
| 22 Feb 2024 | INR | 40.5 | 41.23 | 38 | 40.7 | 40.7 | +1.43 (+3.64%) | 18,749 |
| 21 Feb 2024 | INR | 40.26 | 41.99 | 39 | 39.27 | 39.27 | -0.99 (-2.46%) | 3,500 |
| 20 Feb 2024 | INR | 40.35 | 40.35 | 37.71 | 40.26 | 40.26 | +0.7 (+1.77%) | 8,240 |
| 19 Feb 2024 | INR | 37 | 39.56 | 36 | 39.56 | 39.56 | +1.88 (+4.99%) | 8,033 |
| 16 Feb 2024 | INR | 40.9 | 40.9 | 37.39 | 37.68 | 37.68 | -1.67 (-4.24%) | 1,087 |
| 15 Feb 2024 | INR | 40.25 | 40.25 | 36.43 | 39.35 | 39.35 | +1.01 (+2.63%) | 940 |
| 14 Feb 2024 | INR | 40.39 | 40.39 | 37.62 | 38.34 | 38.34 | -1.26 (-3.18%) | 1,751 |
| 13 Feb 2024 | INR | 42 | 42 | 38.45 | 39.6 | 39.6 | -0.87 (-2.15%) | 399 |
| 12 Feb 2024 | INR | 40.99 | 43 | 38.95 | 40.47 | 40.47 | -0.52 (-1.27%) | 10,618 |
| 9 Feb 2024 | INR | 42 | 42 | 39.44 | 40.99 | 40.99 | -0.51 (-1.23%) | 5,202 |
| 8 Feb 2024 | INR | 39.98 | 41.5 | 39.4 | 41.5 | 41.5 | +0.93 (+2.29%) | 7,045 |
| 7 Feb 2024 | INR | 40 | 42 | 38.36 | 40.57 | 40.57 | +0.2 (+0.50%) | 3,024 |
| 6 Feb 2024 | INR | 41.39 | 43.44 | 39.33 | 40.37 | 40.37 | -1.02 (-2.46%) | 5,316 |
| 5 Feb 2024 | INR | 40.94 | 41.39 | 37.45 | 41.39 | 41.39 | +1.97 (+5.00%) | 15,389 |
| 2 Feb 2024 | INR | 37.4 | 40 | 36.67 | 39.42 | 39.42 | +0.82 (+2.12%) | 7,487 |
| 1 Feb 2024 | INR | 38.88 | 40 | 37.85 | 38.6 | 38.6 | -1.24 (-3.11%) | 5,439 |
| 31 Jan 2024 | INR | 38.88 | 40 | 38.12 | 39.84 | 39.84 | +1.72 (+4.51%) | 3,686 |
| 30 Jan 2024 | INR | 38.05 | 40.28 | 38.05 | 38.12 | 38.12 | -0.25 (-0.65%) | 2,481 |
| 29 Jan 2024 | INR | 38.45 | 38.45 | 38.37 | 38.37 | 38.37 | -2.01 (-4.98%) | 2,701 |
| 25 Jan 2024 | INR | 40.89 | 40.89 | 39.06 | 40.38 | 40.38 | +0.88 (+2.23%) | 6,107 |
| 24 Jan 2024 | INR | 41.07 | 41.07 | 39.02 | 39.5 | 39.5 | -1.57 (-3.82%) | 3,119 |
| 23 Jan 2024 | INR | 41.4 | 42.99 | 40.21 | 41.07 | 41.07 | -1.25 (-2.95%) | 3,208 |
| 20 Jan 2024 | INR | 42 | 43.9 | 40 | 42.32 | 42.32 | +0.32 (+0.76%) | 768 |
| 19 Jan 2024 | INR | 42.99 | 44.1 | 41 | 42 | 42 | -0.5 (-1.18%) | 7,220 |
| 18 Jan 2024 | INR | 43.48 | 43.48 | 40.25 | 42.5 | 42.5 | +0.16 (+0.38%) | 3,224 |
| 17 Jan 2024 | INR | 41.64 | 42.49 | 41.64 | 42.34 | 42.34 | +0.09 (+0.21%) | 645 |
| 16 Jan 2024 | INR | 43.19 | 43.69 | 41.25 | 42.25 | 42.25 | -0.94 (-2.18%) | 13,529 |
| 15 Jan 2024 | INR | 45.49 | 45.49 | 41.91 | 43.19 | 43.19 | -0.8 (-1.82%) | 16,786 |
