| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 44.93 | 45.39 | 42.73 | 43.99 | 43.99 | -0.94 (-2.09%) | 3,260 |
| 11 Jan 2024 | INR | 44.7 | 45.9 | 42.81 | 44.93 | 44.93 | +0.25 (+0.56%) | 39,954 |
| 10 Jan 2024 | INR | 42.76 | 45.95 | 42.76 | 44.68 | 44.68 | -0.31 (-0.69%) | 3,268 |
| 9 Jan 2024 | INR | 45.5 | 45.5 | 42.8 | 44.99 | 44.99 | +0.05 (+0.11%) | 1,699 |
| 8 Jan 2024 | INR | 44.61 | 45 | 42.39 | 44.94 | 44.94 | +0.32 (+0.72%) | 5,390 |
| 5 Jan 2024 | INR | 45 | 46.9 | 44.61 | 44.62 | 44.62 | -2.33 (-4.96%) | 7,074 |
| 4 Jan 2024 | INR | 45.5 | 47.26 | 44.84 | 46.95 | 46.95 | -0.25 (-0.53%) | 17,251 |
| 3 Jan 2024 | INR | 46 | 48.5 | 45.32 | 47.2 | 47.2 | -0.5 (-1.05%) | 5,407 |
| 2 Jan 2024 | INR | 48 | 48.05 | 46 | 47.7 | 47.7 | -0.3 (-0.63%) | 3,677 |
| 1 Jan 2024 | INR | 48.2 | 48.44 | 44.96 | 48 | 48 | +0.75 (+1.59%) | 4,220 |
| 29 Dec 2023 | INR | 48.15 | 48.15 | 46 | 47.25 | 47.25 | -0.9 (-1.87%) | 12,022 |
| 28 Dec 2023 | INR | 47.25 | 48.15 | 46.05 | 48.15 | 48.15 | +0.04 (+0.08%) | 19,488 |
| 27 Dec 2023 | INR | 47.56 | 48.19 | 45.19 | 48.11 | 48.11 | +0.55 (+1.16%) | 17,073 |
| 26 Dec 2023 | INR | 48.45 | 48.5 | 46.6 | 47.56 | 47.56 | -0.89 (-1.84%) | 5,282 |
| 22 Dec 2023 | INR | 50 | 50 | 47.6 | 48.45 | 48.45 | -0.05 (-0.10%) | 10,906 |
| 21 Dec 2023 | INR | 48.26 | 48.5 | 45.85 | 48.5 | 48.5 | +0.24 (+0.50%) | 23,734 |
| 20 Dec 2023 | INR | 50 | 50.94 | 48.26 | 48.26 | 48.26 | -2.54 (-5%) | 28,173 |
| 19 Dec 2023 | INR | 50.9 | 52 | 49.37 | 50.8 | 50.8 | -0.97 (-1.87%) | 36,406 |
| 18 Dec 2023 | INR | 53.44 | 53.44 | 50 | 51.77 | 51.77 | +0.77 (+1.51%) | 15,935 |
| 15 Dec 2023 | INR | 51.45 | 52.1 | 50 | 51 | 51 | +0.1 (+0.20%) | 18,990 |
| 14 Dec 2023 | INR | 51.5 | 53 | 49.83 | 50.9 | 50.9 | -1.55 (-2.96%) | 13,858 |
| 13 Dec 2023 | INR | 51 | 53.49 | 50.95 | 52.45 | 52.45 | +0.45 (+0.87%) | 32,418 |
| 12 Dec 2023 | INR | 51.75 | 54 | 51 | 52 | 52 | -1.27 (-2.38%) | 25,113 |
| 11 Dec 2023 | INR | 51.75 | 53.5 | 51 | 53.27 | 53.27 | +1.3 (+2.50%) | 22,248 |
| 8 Dec 2023 | INR | 53.58 | 53.58 | 51.75 | 51.97 | 51.97 | -1.61 (-3.00%) | 34,661 |
| 7 Dec 2023 | INR | 53.29 | 53.9 | 50.7 | 53.58 | 53.58 | +0.39 (+0.73%) | 49,072 |
| 6 Dec 2023 | INR | 52.3 | 53.9 | 51 | 53.19 | 53.19 | -0.18 (-0.34%) | 19,139 |
| 5 Dec 2023 | INR | 53 | 54 | 50.88 | 53.37 | 53.37 | -0.18 (-0.34%) | 57,819 |
| 4 Dec 2023 | INR | 54 | 54 | 52.85 | 53.55 | 53.55 | +0.4 (+0.75%) | 33,603 |
| 1 Dec 2023 | INR | 53 | 54.45 | 53 | 53.15 | 53.15 | -0.09 (-0.17%) | 36,951 |
