| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.65 | 54.9 | 52.25 | 53.24 | 53.24 | -0.33 (-0.62%) | 73,784 |
| 29 Nov 2023 | INR | 54 | 54 | 52.5 | 53.57 | 53.57 | +0.05 (+0.09%) | 34,076 |
| 28 Nov 2023 | INR | 54 | 54.5 | 52.8 | 53.52 | 53.52 | +0.05 (+0.09%) | 97,469 |
| 24 Nov 2023 | INR | 52.43 | 54.48 | 52.43 | 53.47 | 53.47 | +0.06 (+0.11%) | 31,133 |
| 23 Nov 2023 | INR | 53.5 | 53.6 | 51 | 53.41 | 53.41 | +0.03 (+0.06%) | 20,602 |
| 22 Nov 2023 | INR | 54.57 | 54.57 | 52.8 | 53.38 | 53.38 | -0.12 (-0.22%) | 13,869 |
| 21 Nov 2023 | INR | 53.9 | 54.15 | 53.5 | 53.5 | 53.5 | +0.03 (+0.06%) | 20,551 |
| 20 Nov 2023 | INR | 55.55 | 55.58 | 53.2 | 53.47 | 53.47 | +0.53 (+1.00%) | 62,850 |
| 17 Nov 2023 | INR | 52 | 53.2 | 50.1 | 52.94 | 52.94 | +0.48 (+0.91%) | 14,596 |
| 16 Nov 2023 | INR | 52.49 | 54 | 49.87 | 52.46 | 52.46 | -0.03 (-0.06%) | 35,906 |
| 15 Nov 2023 | INR | 52.5 | 54.25 | 51.85 | 52.49 | 52.49 | -0.86 (-1.61%) | 16,822 |
| 13 Nov 2023 | INR | 55 | 55 | 50.9 | 53.35 | 53.35 | -0.32 (-0.60%) | 17,502 |
| 10 Nov 2023 | INR | 55 | 56.85 | 52 | 53.67 | 53.67 | -0.89 (-1.63%) | 8,880 |
| 9 Nov 2023 | INR | 52.74 | 55.1 | 50.11 | 54.56 | 54.56 | +1.82 (+3.45%) | 26,343 |
| 8 Nov 2023 | INR | 52.1 | 57.09 | 51.68 | 52.74 | 52.74 | -1.64 (-3.02%) | 24,852 |
| 7 Nov 2023 | INR | 56.4 | 56.46 | 53.64 | 54.38 | 54.38 | -2.08 (-3.68%) | 72,195 |
| 6 Nov 2023 | INR | 58.68 | 59 | 54.66 | 56.46 | 56.46 | -1.07 (-1.86%) | 69,258 |
| 3 Nov 2023 | INR | 57.51 | 57.54 | 57.51 | 57.53 | 57.53 | +2.73 (+4.98%) | 68,627 |
| 2 Nov 2023 | INR | 54.55 | 55.3 | 54.5 | 54.8 | 54.8 | +0.67 (+1.24%) | 52,216 |
| 1 Nov 2023 | INR | 54.11 | 54.13 | 54.11 | 54.13 | 54.13 | +2.57 (+4.98%) | 82,597 |
| 31 Oct 2023 | INR | 51.54 | 51.56 | 51.54 | 51.56 | 51.56 | +2.45 (+4.99%) | 48,986 |
| 30 Oct 2023 | INR | 46.5 | 49.47 | 45 | 49.11 | 49.11 | +1.99 (+4.22%) | 25,485 |
| 27 Oct 2023 | INR | 47 | 47.98 | 45.6 | 47.12 | 47.12 | +1.42 (+3.11%) | 14,431 |
| 26 Oct 2023 | INR | 47.38 | 47.38 | 45.02 | 45.7 | 45.7 | -1.68 (-3.55%) | 4,054 |
| 25 Oct 2023 | INR | 49.8 | 49.8 | 47.31 | 47.38 | 47.38 | -2.42 (-4.86%) | 21,639 |
| 23 Oct 2023 | INR | 50.5 | 51 | 47.06 | 49.8 | 49.8 | +0.27 (+0.55%) | 32,881 |
| 20 Oct 2023 | INR | 50.33 | 51 | 46.37 | 49.53 | 49.53 | +0.72 (+1.48%) | 77,034 |
| 19 Oct 2023 | INR | 49.2 | 49.79 | 46 | 48.81 | 48.81 | +1.39 (+2.93%) | 121,561 |
| 18 Oct 2023 | INR | 47.3 | 47.47 | 45.5 | 47.42 | 47.42 | +2.21 (+4.89%) | 23,276 |
| 17 Oct 2023 | INR | 43 | 45.21 | 42 | 45.21 | 45.21 | +2.15 (+4.99%) | 54,284 |
