| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43 | 43.65 | 41.7 | 43.06 | 43.06 | +1.18 (+2.82%) | 23,331 |
| 13 Oct 2023 | INR | 42.2 | 43 | 40.2 | 41.88 | 41.88 | -0.37 (-0.88%) | 12,701 |
| 12 Oct 2023 | INR | 41.5 | 42.5 | 39.5 | 42.25 | 42.25 | +0.84 (+2.03%) | 9,694 |
| 11 Oct 2023 | INR | 40.5 | 41.9 | 39.75 | 41.41 | 41.41 | -0.42 (-1.00%) | 9,341 |
| 10 Oct 2023 | INR | 38.5 | 42.52 | 38.5 | 41.83 | 41.83 | +1.33 (+3.28%) | 3,425 |
| 9 Oct 2023 | INR | 42.85 | 42.85 | 40.5 | 40.5 | 40.5 | -2.13 (-5.00%) | 8,401 |
| 6 Oct 2023 | INR | 44.19 | 44.19 | 41.5 | 42.63 | 42.63 | +0.53 (+1.26%) | 8,567 |
| 5 Oct 2023 | INR | 42.89 | 42.89 | 40.44 | 42.1 | 42.1 | +1.1 (+2.68%) | 32,234 |
| 4 Oct 2023 | INR | 41.8 | 41.98 | 40.16 | 41 | 41 | +0.32 (+0.79%) | 15,825 |
| 3 Oct 2023 | INR | 39.5 | 41.25 | 38 | 40.68 | 40.68 | +1.39 (+3.54%) | 37,556 |
| 29 Sep 2023 | INR | 37.51 | 41.2 | 37.5 | 39.29 | 39.29 | -0.01 (-0.03%) | 23,924 |
| 28 Sep 2023 | INR | 39.71 | 39.71 | 38 | 39.3 | 39.3 | +1.48 (+3.91%) | 33,433 |
| 27 Sep 2023 | INR | 36.77 | 37.82 | 36.05 | 37.82 | 37.82 | +1.8 (+5.00%) | 14,792 |
| 26 Sep 2023 | INR | 35.9 | 36.05 | 32.63 | 36.02 | 36.02 | +1.68 (+4.89%) | 32,332 |
| 25 Sep 2023 | INR | 34.38 | 34.41 | 31.25 | 34.34 | 34.34 | +1.56 (+4.76%) | 26,641 |
| 22 Sep 2023 | INR | 32.65 | 32.78 | 31.9 | 32.78 | 32.78 | +1.56 (+5.00%) | 15,373 |
| 21 Sep 2023 | INR | 29.74 | 31.22 | 29.74 | 31.22 | 31.22 | +1.48 (+4.98%) | 30,103 |
| 20 Sep 2023 | INR | 29.26 | 30.48 | 29.26 | 29.74 | 29.74 | 0.0 (0.0%) | 4,259 |
| 18 Sep 2023 | INR | 30.65 | 30.65 | 29.21 | 29.74 | 29.74 | -0.95 (-3.10%) | 2,500 |
| 15 Sep 2023 | INR | 30.19 | 30.77 | 30.19 | 30.69 | 30.69 | +0.5 (+1.66%) | 1,476 |
| 14 Sep 2023 | INR | 30.79 | 30.79 | 29.95 | 30.19 | 30.19 | -0.25 (-0.82%) | 3,106 |
| 13 Sep 2023 | INR | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.75 (+2.53%) | 100 |
| 12 Sep 2023 | INR | 30.3 | 30.88 | 29.17 | 29.69 | 29.69 | -0.81 (-2.66%) | 4,100 |
| 11 Sep 2023 | INR | 30.8 | 30.89 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 3,148 |
| 8 Sep 2023 | INR | 30.26 | 30.5 | 30.26 | 30.5 | 30.5 | 0.0 (0.0%) | 5,297 |
| 7 Sep 2023 | INR | 30.2 | 31.15 | 30.02 | 30.5 | 30.5 | -0.15 (-0.49%) | 14,002 |
| 6 Sep 2023 | INR | 29.51 | 30.7 | 29.51 | 30.65 | 30.65 | +0.65 (+2.17%) | 2,963 |
| 5 Sep 2023 | INR | 30.98 | 30.98 | 29.8 | 30 | 30 | -0.1 (-0.33%) | 5,832 |
| 4 Sep 2023 | INR | 30.01 | 31 | 30.01 | 30.1 | 30.1 | -0.45 (-1.47%) | 11,473 |
| 1 Sep 2023 | INR | 30.75 | 30.75 | 29.15 | 30.55 | 30.55 | +1.25 (+4.27%) | 20,827 |
