Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.46 (-4.64%) | 0 |
30 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 0 |
16 Oct 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 0 |
15 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.11 (-0.37%) | 0 |
12 Oct 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.11 (+0.37%) | 0 |
9 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
16 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 0 |