Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | INR | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +1.49 (+4.97%) | 0 |
8 May 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +12.5 (+71.47%) | 25 |
7 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -32.5 (-65.01%) | 0 |
6 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +30 (+150.08%) | 0 |
5 May 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +4.99 (+33.27%) | 0 |
4 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |