| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.72 | 29.91 | 29.11 | 29.3 | 29.3 | -0.42 (-1.41%) | 6,313 |
| 30 Aug 2023 | INR | 29.15 | 29.75 | 29.11 | 29.72 | 29.72 | -0.43 (-1.43%) | 7,911 |
| 29 Aug 2023 | INR | 29.01 | 30.47 | 28.76 | 30.15 | 30.15 | +0.31 (+1.04%) | 6,759 |
| 28 Aug 2023 | INR | 29.33 | 29.98 | 29.16 | 29.84 | 29.84 | -0.09 (-0.30%) | 2,368 |
| 25 Aug 2023 | INR | 30.6 | 30.6 | 29.25 | 29.93 | 29.93 | -0.07 (-0.23%) | 1,799 |
| 24 Aug 2023 | INR | 30.01 | 30.01 | 29.29 | 30 | 30 | -0.01 (-0.03%) | 3,131 |
| 23 Aug 2023 | INR | 30.5 | 30.99 | 29.81 | 30.01 | 30.01 | -0.4 (-1.32%) | 1,724 |
| 22 Aug 2023 | INR | 30 | 30.61 | 29.66 | 30.41 | 30.41 | -0.2 (-0.65%) | 15,835 |
| 21 Aug 2023 | INR | 31.59 | 31.59 | 29.32 | 30.61 | 30.61 | +0.22 (+0.72%) | 86,602 |
| 18 Aug 2023 | INR | 30.7 | 30.7 | 29.31 | 30.39 | 30.39 | -0.41 (-1.33%) | 5,764 |
| 17 Aug 2023 | INR | 30.55 | 30.85 | 30 | 30.8 | 30.8 | -0.35 (-1.12%) | 12,207 |
| 16 Aug 2023 | INR | 31.15 | 31.15 | 29.71 | 31.15 | 31.15 | -0.05 (-0.16%) | 16,841 |
| 14 Aug 2023 | INR | 30.5 | 31.24 | 28.44 | 31.2 | 31.2 | +1.27 (+4.24%) | 48,111 |
| 11 Aug 2023 | INR | 30.3 | 30.3 | 29.5 | 29.93 | 29.93 | +0.1 (+0.34%) | 16,498 |
| 10 Aug 2023 | INR | 30.21 | 30.37 | 29.61 | 29.83 | 29.83 | -1 (-3.24%) | 11,939 |
| 9 Aug 2023 | INR | 30.78 | 30.84 | 29.58 | 30.83 | 30.83 | +0.05 (+0.16%) | 16,866 |
| 8 Aug 2023 | INR | 30.24 | 31.72 | 30.24 | 30.78 | 30.78 | -0.3 (-0.97%) | 8,977 |
| 7 Aug 2023 | INR | 30.78 | 31.93 | 29.3 | 31.08 | 31.08 | +0.67 (+2.20%) | 15,153 |
| 4 Aug 2023 | INR | 31.25 | 31.25 | 30.01 | 30.41 | 30.41 | -0.84 (-2.69%) | 6,113 |
| 3 Aug 2023 | INR | 29.66 | 31.37 | 29.55 | 31.25 | 31.25 | +0.4 (+1.30%) | 18,703 |
| 2 Aug 2023 | INR | 31 | 31.95 | 29.66 | 30.85 | 30.85 | -0.37 (-1.19%) | 42,701 |
| 1 Aug 2023 | INR | 31.75 | 32.62 | 31.05 | 31.22 | 31.22 | +0.15 (+0.48%) | 179,182 |
| 31 Jul 2023 | INR | 30.9 | 31.49 | 30.5 | 31.07 | 31.07 | +0.63 (+2.07%) | 18,117 |
| 28 Jul 2023 | INR | 30.8 | 30.8 | 29.6 | 30.44 | 30.44 | -0.31 (-1.01%) | 483 |
| 27 Jul 2023 | INR | 30.8 | 30.83 | 29.6 | 30.75 | 30.75 | +0.67 (+2.23%) | 23,435 |
| 26 Jul 2023 | INR | 31.8 | 31.8 | 30 | 30.08 | 30.08 | -1.04 (-3.34%) | 6,002 |
| 25 Jul 2023 | INR | 29.9 | 31.3 | 29.04 | 31.12 | 31.12 | +1.29 (+4.32%) | 4,569 |
| 24 Jul 2023 | INR | 28.47 | 29.9 | 27.17 | 29.83 | 29.83 | +1.35 (+4.74%) | 11,488 |
| 21 Jul 2023 | INR | 29.52 | 30.98 | 28.47 | 28.48 | 28.48 | -1.48 (-4.94%) | 15,924 |
| 20 Jul 2023 | INR | 31.44 | 31.44 | 29.61 | 29.96 | 29.96 | -1.11 (-3.57%) | 1,098 |
