| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.54 | 31.54 | 31.07 | 31.07 | 31.07 | -1.63 (-4.98%) | 5,979 |
| 18 Jul 2023 | INR | 31.5 | 33 | 31.1 | 32.7 | 32.7 | -0.03 (-0.09%) | 14,121 |
| 17 Jul 2023 | INR | 33.59 | 34.8 | 32.73 | 32.73 | 32.73 | -1.72 (-4.99%) | 1,449 |
| 14 Jul 2023 | INR | 33.56 | 34.99 | 32.55 | 34.45 | 34.45 | +0.21 (+0.61%) | 3,846 |
| 13 Jul 2023 | INR | 31.99 | 34.24 | 31.12 | 34.24 | 34.24 | +1.63 (+5.00%) | 21,745 |
| 12 Jul 2023 | INR | 30.5 | 32.64 | 29.54 | 32.61 | 32.61 | +1.52 (+4.89%) | 22,096 |
| 11 Jul 2023 | INR | 31.87 | 31.87 | 30 | 31.09 | 31.09 | -0.39 (-1.24%) | 4,374 |
| 10 Jul 2023 | INR | 32.55 | 32.55 | 30.3 | 31.48 | 31.48 | +0.12 (+0.38%) | 11,175 |
| 7 Jul 2023 | INR | 30.53 | 33.19 | 30.53 | 31.36 | 31.36 | -0.61 (-1.91%) | 1,042 |
| 6 Jul 2023 | INR | 30.02 | 31.97 | 30.02 | 31.97 | 31.97 | +1.52 (+4.99%) | 2,417 |
| 5 Jul 2023 | INR | 30.63 | 32.62 | 30.06 | 30.45 | 30.45 | -0.75 (-2.40%) | 8,846 |
| 4 Jul 2023 | INR | 32.14 | 32.14 | 30.7 | 31.2 | 31.2 | -1.04 (-3.23%) | 2,830 |
| 3 Jul 2023 | INR | 32.85 | 32.85 | 30.79 | 32.24 | 32.24 | -0.17 (-0.52%) | 12,187 |
| 30 Jun 2023 | INR | 32 | 32.99 | 31.9 | 32.41 | 32.41 | -1.16 (-3.46%) | 7,703 |
| 28 Jun 2023 | INR | 34.94 | 34.94 | 32.53 | 33.57 | 33.57 | -0.67 (-1.96%) | 12,931 |
| 27 Jun 2023 | INR | 32 | 34.59 | 31.57 | 34.24 | 34.24 | +1.29 (+3.92%) | 9,734 |
| 26 Jun 2023 | INR | 32.22 | 34.5 | 31.31 | 32.95 | 32.95 | +0.07 (+0.21%) | 28,278 |
| 23 Jun 2023 | INR | 31 | 32.99 | 30.46 | 32.88 | 32.88 | +1.43 (+4.55%) | 23,649 |
| 22 Jun 2023 | INR | 30.25 | 32.4 | 30.03 | 31.45 | 31.45 | +0.33 (+1.06%) | 24,885 |
| 21 Jun 2023 | INR | 30.26 | 31.99 | 30.26 | 31.12 | 31.12 | +0.12 (+0.39%) | 1,742 |
| 20 Jun 2023 | INR | 30.6 | 31.88 | 30.6 | 31 | 31 | -0.99 (-3.09%) | 7,446 |
| 19 Jun 2023 | INR | 30.7 | 32.29 | 30.2 | 31.99 | 31.99 | +0.66 (+2.11%) | 14,911 |
| 16 Jun 2023 | INR | 31.01 | 32.82 | 30.7 | 31.33 | 31.33 | -0.56 (-1.76%) | 16,687 |
| 15 Jun 2023 | INR | 30.14 | 32.28 | 30 | 31.89 | 31.89 | +0.73 (+2.34%) | 9,936 |
| 14 Jun 2023 | INR | 31.52 | 32.5 | 31 | 31.16 | 31.16 | -1.06 (-3.29%) | 16,939 |
| 13 Jun 2023 | INR | 30.35 | 33 | 30.35 | 32.22 | 32.22 | +0.52 (+1.64%) | 28,009 |
| 12 Jun 2023 | INR | 31 | 32.75 | 30.1 | 31.7 | 31.7 | +0.47 (+1.50%) | 13,744 |
| 9 Jun 2023 | INR | 32.9 | 32.9 | 31 | 31.23 | 31.23 | -1.09 (-3.37%) | 2,762 |
| 8 Jun 2023 | INR | 32.25 | 33.47 | 32.25 | 32.32 | 32.32 | -0.88 (-2.65%) | 1,654 |
| 7 Jun 2023 | INR | 32.21 | 33.65 | 32.2 | 33.2 | 33.2 | -0.02 (-0.06%) | 11,608 |
