| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.84 | 35.81 | 32.56 | 33.22 | 33.22 | -0.89 (-2.61%) | 28,092 |
| 5 Jun 2023 | INR | 32.2 | 35.55 | 32.17 | 34.11 | 34.11 | +0.25 (+0.74%) | 48,590 |
| 2 Jun 2023 | INR | 32.8 | 36.19 | 32.8 | 33.86 | 33.86 | -0.61 (-1.77%) | 1,913 |
| 1 Jun 2023 | INR | 37.14 | 37.14 | 34 | 34.47 | 34.47 | -0.91 (-2.57%) | 8,668 |
| 31 May 2023 | INR | 32.86 | 35.38 | 32.02 | 35.38 | 35.38 | +1.68 (+4.99%) | 13,766 |
| 30 May 2023 | INR | 35.31 | 35.97 | 33.55 | 33.7 | 33.7 | -1.61 (-4.56%) | 1,574 |
| 29 May 2023 | INR | 35.3 | 37 | 35.15 | 35.31 | 35.31 | -1.69 (-4.57%) | 5,168 |
| 26 May 2023 | INR | 36.45 | 38.05 | 36.45 | 37 | 37 | -0.9 (-2.37%) | 494 |
| 25 May 2023 | INR | 35.1 | 38 | 35.1 | 37.9 | 37.9 | +1.25 (+3.41%) | 33,134 |
| 24 May 2023 | INR | 33.35 | 36.75 | 33.3 | 36.65 | 36.65 | +1.65 (+4.71%) | 36,901 |
| 23 May 2023 | INR | 35 | 35.5 | 34 | 35 | 35 | 0.0 (0.0%) | 64,431 |
| 22 May 2023 | INR | 34.5 | 35.5 | 34 | 35 | 35 | +0.5 (+1.45%) | 60,576 |
| 19 May 2023 | INR | 34 | 34.99 | 33.9 | 34.5 | 34.5 | -0.13 (-0.38%) | 54,355 |
| 18 May 2023 | INR | 33.76 | 34.75 | 33.72 | 34.63 | 34.63 | -0.49 (-1.40%) | 18,452 |
| 17 May 2023 | INR | 33.25 | 35.5 | 32.65 | 35.12 | 35.12 | +0.8 (+2.33%) | 19,212 |
| 16 May 2023 | INR | 34 | 34.87 | 33.01 | 34.32 | 34.32 | +0.11 (+0.32%) | 13,830 |
| 15 May 2023 | INR | 34.05 | 35 | 33.91 | 34.21 | 34.21 | -1.21 (-3.42%) | 3,251 |
| 12 May 2023 | INR | 33.75 | 35.8 | 32.8 | 35.42 | 35.42 | +0.97 (+2.82%) | 25,250 |
| 11 May 2023 | INR | 34 | 34.88 | 32.13 | 34.45 | 34.45 | +0.63 (+1.86%) | 22,334 |
| 10 May 2023 | INR | 32.34 | 34.65 | 31.45 | 33.82 | 33.82 | +0.82 (+2.48%) | 25,172 |
| 9 May 2023 | INR | 33.01 | 34.07 | 31.6 | 33 | 33 | -0.23 (-0.69%) | 10,472 |
| 8 May 2023 | INR | 32.21 | 34.68 | 31.38 | 33.23 | 33.23 | +0.2 (+0.61%) | 17,511 |
| 5 May 2023 | INR | 31.75 | 33.12 | 31.66 | 33.03 | 33.03 | -0.27 (-0.81%) | 2,765 |
| 4 May 2023 | INR | 32.01 | 33.93 | 31.94 | 33.3 | 33.3 | -0.32 (-0.95%) | 7,835 |
| 3 May 2023 | INR | 31.86 | 34.4 | 31.85 | 33.62 | 33.62 | +0.1 (+0.30%) | 13,821 |
| 2 May 2023 | INR | 33.63 | 35.8 | 33.51 | 33.52 | 33.52 | -1.75 (-4.96%) | 3,534 |
| 28 Apr 2023 | INR | 35.1 | 36.39 | 34.6 | 35.27 | 35.27 | -1.13 (-3.10%) | 4,396 |
| 27 Apr 2023 | INR | 35.99 | 36.98 | 33.46 | 36.4 | 36.4 | +1.18 (+3.35%) | 71,592 |
| 26 Apr 2023 | INR | 35.7 | 36 | 33.3 | 35.22 | 35.22 | +0.22 (+0.63%) | 7,544 |
| 25 Apr 2023 | INR | 35.1 | 35.5 | 34 | 35 | 35 | +0.45 (+1.30%) | 11,306 |
