| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.54 | 35 | 33.15 | 34.55 | 34.55 | +0.01 (+0.03%) | 9,431 |
| 21 Apr 2023 | INR | 32.1 | 34.65 | 31.35 | 34.54 | 34.54 | +1.54 (+4.67%) | 44,092 |
| 20 Apr 2023 | INR | 30.55 | 33.2 | 30.17 | 33 | 33 | +1.26 (+3.97%) | 27,166 |
| 19 Apr 2023 | INR | 31.2 | 33.9 | 31.07 | 31.74 | 31.74 | -0.96 (-2.94%) | 14,886 |
| 18 Apr 2023 | INR | 33.6 | 33.6 | 32.57 | 32.7 | 32.7 | -1.58 (-4.61%) | 5,690 |
| 17 Apr 2023 | INR | 32.13 | 34.9 | 31.89 | 34.28 | 34.28 | +0.72 (+2.15%) | 38,887 |
| 13 Apr 2023 | INR | 33.35 | 34.31 | 31.05 | 33.56 | 33.56 | +0.88 (+2.69%) | 22,607 |
| 12 Apr 2023 | INR | 31.85 | 32.74 | 29.64 | 32.68 | 32.68 | +1.49 (+4.78%) | 39,291 |
| 11 Apr 2023 | INR | 31.17 | 31.21 | 28.3 | 31.19 | 31.19 | +1.46 (+4.91%) | 23,003 |
| 10 Apr 2023 | INR | 29.69 | 29.73 | 28.5 | 29.73 | 29.73 | +1.41 (+4.98%) | 19,822 |
| 6 Apr 2023 | INR | 25.8 | 28.32 | 25.8 | 28.32 | 28.32 | +1.34 (+4.97%) | 22,314 |
| 5 Apr 2023 | INR | 25.5 | 26.98 | 24.54 | 26.98 | 26.98 | +1.28 (+4.98%) | 32,075 |
| 3 Apr 2023 | INR | 24.29 | 26.13 | 23.65 | 25.7 | 25.7 | +0.81 (+3.25%) | 25,478 |
| 31 Mar 2023 | INR | 22.71 | 25.09 | 22.71 | 24.89 | 24.89 | +0.99 (+4.14%) | 31,117 |
| 29 Mar 2023 | INR | 22.84 | 25.24 | 22.84 | 23.9 | 23.9 | -0.14 (-0.58%) | 43,572 |
| 28 Mar 2023 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.26 (-4.98%) | 144 |
| 27 Mar 2023 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.33 (-4.99%) | 162 |
| 24 Mar 2023 | INR | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.4 (-4.99%) | 222 |
| 23 Mar 2023 | INR | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.47 (-4.98%) | 3,229 |
| 22 Mar 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 23 |
| 21 Mar 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.63 (-4.99%) | 157 |
| 20 Mar 2023 | INR | 33.7 | 34 | 32.68 | 32.68 | 32.68 | -1.71 (-4.97%) | 2,385 |
| 17 Mar 2023 | INR | 33.7 | 35.25 | 32 | 34.39 | 34.39 | +0.73 (+2.17%) | 39,794 |
| 16 Mar 2023 | INR | 34.66 | 34.66 | 31.5 | 33.66 | 33.66 | +0.65 (+1.97%) | 44,947 |
| 15 Mar 2023 | INR | 33.01 | 33.01 | 30.55 | 33.01 | 33.01 | +1.57 (+4.99%) | 17,294 |
| 14 Mar 2023 | INR | 31.37 | 31.44 | 30.05 | 31.44 | 31.44 | +1.49 (+4.97%) | 11,045 |
| 13 Mar 2023 | INR | 29.72 | 29.95 | 27.11 | 29.95 | 29.95 | +1.42 (+4.98%) | 40,518 |
| 10 Mar 2023 | INR | 28.53 | 28.53 | 27.25 | 28.53 | 28.53 | +1.35 (+4.97%) | 11,976 |
| 9 Mar 2023 | INR | 27.1 | 27.18 | 27.09 | 27.18 | 27.18 | +1.29 (+4.98%) | 13,425 |
| 8 Mar 2023 | INR | 25.88 | 25.89 | 25.88 | 25.89 | 25.89 | +1.23 (+4.99%) | 6,622 |
