| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.4 | 17.43 | 16.8 | 17.01 | 17.01 | -0.04 (-0.23%) | 50,830 |
| 3 Mar 2023 | INR | 16.3 | 17.33 | 16.3 | 17.05 | 17.05 | +0.54 (+3.27%) | 122,837 |
| 2 Mar 2023 | INR | 16.36 | 16.6 | 16.36 | 16.51 | 16.51 | +0.19 (+1.16%) | 12,483 |
| 1 Mar 2023 | INR | 16.7 | 16.95 | 15.8 | 16.32 | 16.32 | +0.17 (+1.05%) | 91,401 |
| 28 Feb 2023 | INR | 15 | 16.15 | 15 | 16.15 | 16.15 | +0.75 (+4.87%) | 290,044 |
| 27 Feb 2023 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +0.7 (+4.76%) | 62,158 |
| 24 Feb 2023 | INR | 15.15 | 15.45 | 14.45 | 14.7 | 14.7 | -0.4 (-2.65%) | 40,941 |
| 23 Feb 2023 | INR | 15.35 | 16 | 14.9 | 15.1 | 15.1 | -0.25 (-1.63%) | 104,153 |
| 22 Feb 2023 | INR | 14.8 | 15.35 | 14.05 | 15.35 | 15.35 | +0.7 (+4.78%) | 58,427 |
| 21 Feb 2023 | INR | 14.2 | 14.95 | 14.2 | 14.65 | 14.65 | -0.1 (-0.68%) | 43,516 |
| 20 Feb 2023 | INR | 15.4 | 15.6 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 38,212 |
| 17 Feb 2023 | INR | 15.7 | 15.95 | 15.15 | 15.4 | 15.4 | -0.35 (-2.22%) | 21,712 |
| 16 Feb 2023 | INR | 15.3 | 15.85 | 15.3 | 15.75 | 15.75 | +0.2 (+1.29%) | 17,250 |
| 15 Feb 2023 | INR | 15.5 | 15.8 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 63,480 |
| 14 Feb 2023 | INR | 15.85 | 15.95 | 15.2 | 15.5 | 15.5 | -0.05 (-0.32%) | 10,430 |
| 13 Feb 2023 | INR | 16.1 | 16.25 | 15.5 | 15.55 | 15.55 | -0.55 (-3.42%) | 16,909 |
| 10 Feb 2023 | INR | 16.35 | 17 | 16.05 | 16.1 | 16.1 | -0.5 (-3.01%) | 7,953 |
| 9 Feb 2023 | INR | 16.6 | 17.25 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 83,578 |
| 8 Feb 2023 | INR | 16.8 | 17.2 | 16.2 | 17 | 17 | +0.55 (+3.34%) | 231,371 |
| 7 Feb 2023 | INR | 16.5 | 16.5 | 15.15 | 16.45 | 16.45 | +0.7 (+4.44%) | 927,121 |
| 6 Feb 2023 | INR | 15.05 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 88,175 |
| 3 Feb 2023 | INR | 14.35 | 15.05 | 13.7 | 15 | 15 | +0.65 (+4.53%) | 223,106 |
| 2 Feb 2023 | INR | 14.45 | 14.9 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 68,247 |
| 1 Feb 2023 | INR | 16.55 | 16.55 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 89,349 |
| 31 Jan 2023 | INR | 16.5 | 16.6 | 15.55 | 15.85 | 15.85 | -0.15 (-0.94%) | 281,296 |
| 30 Jan 2023 | INR | 16.3 | 16.3 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 18,401 |
| 27 Jan 2023 | INR | 16.2 | 16.2 | 15.2 | 15.6 | 15.6 | -0.35 (-2.19%) | 97,970 |
| 25 Jan 2023 | INR | 16.4 | 16.85 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 159,767 |
| 24 Jan 2023 | INR | 17.05 | 17.2 | 16.55 | 16.75 | 16.75 | -0.2 (-1.18%) | 54,113 |
| 23 Jan 2023 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.8 (+4.95%) | 263,266 |
