| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.59 | 10.59 | 9.59 | 10.4 | 10.4 | +0.31 (+3.07%) | 397,669 |
| 10 Apr 2024 | INR | 10.55 | 10.55 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 74,603 |
| 9 Apr 2024 | INR | 9.63 | 10.63 | 9.63 | 10.62 | 10.62 | +0.49 (+4.84%) | 502,963 |
| 8 Apr 2024 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 105,958 |
| 5 Apr 2024 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 203,559 |
| 4 Apr 2024 | INR | 11.79 | 11.79 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 295,376 |
| 3 Apr 2024 | INR | 12.55 | 12.55 | 11.72 | 11.81 | 11.81 | -0.49 (-3.98%) | 323,514 |
| 2 Apr 2024 | INR | 12.1 | 12.45 | 11.73 | 12.3 | 12.3 | +0.44 (+3.71%) | 303,694 |
| 1 Apr 2024 | INR | 10.84 | 11.98 | 10.84 | 11.86 | 11.86 | +0.45 (+3.94%) | 226,839 |
| 28 Mar 2024 | INR | 11.5 | 12 | 11.05 | 11.41 | 11.41 | -0.16 (-1.38%) | 347,120 |
| 27 Mar 2024 | INR | 12.34 | 12.34 | 11.56 | 11.57 | 11.57 | -0.59 (-4.85%) | 387,100 |
| 26 Mar 2024 | INR | 12.2 | 13.05 | 11.93 | 12.16 | 12.16 | -0.34 (-2.72%) | 556,484 |
| 22 Mar 2024 | INR | 11.95 | 12.53 | 11.95 | 12.5 | 12.5 | +0.56 (+4.69%) | 403,215 |
| 21 Mar 2024 | INR | 11.7 | 11.94 | 10.9 | 11.94 | 11.94 | +0.56 (+4.92%) | 493,306 |
| 20 Mar 2024 | INR | 11.3 | 11.38 | 10.95 | 11.38 | 11.38 | +0.54 (+4.98%) | 107,950 |
| 19 Mar 2024 | INR | 9.82 | 10.84 | 9.82 | 10.84 | 10.84 | +0.51 (+4.94%) | 297,927 |
| 18 Mar 2024 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 151,000 |
| 15 Mar 2024 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 63,497 |
| 14 Mar 2024 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 97,716 |
| 13 Mar 2024 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 55,605 |
| 12 Mar 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 38,642 |
| 11 Mar 2024 | INR | 13.5 | 13.55 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 93,354 |
| 7 Mar 2024 | INR | 13.24 | 14.57 | 13.24 | 14.03 | 14.03 | +0.1 (+0.72%) | 103,505 |
| 6 Mar 2024 | INR | 13.94 | 13.94 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 10,100 |
| 5 Mar 2024 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 14,318 |
| 4 Mar 2024 | INR | 14.81 | 15.65 | 14.41 | 15.43 | 15.43 | +0.29 (+1.92%) | 40,755 |
| 1 Mar 2024 | INR | 14.7 | 15.7 | 14.7 | 15.14 | 15.14 | +0.14 (+0.93%) | 22,902 |
| 29 Feb 2024 | INR | 14.75 | 15.75 | 14.75 | 15 | 15 | -0.49 (-3.16%) | 52,040 |
| 28 Feb 2024 | INR | 16.01 | 16.01 | 15.39 | 15.49 | 15.49 | -0.71 (-4.38%) | 46,399 |
| 27 Feb 2024 | INR | 16.5 | 16.93 | 15.85 | 16.2 | 16.2 | -0.21 (-1.28%) | 29,328 |
