| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.4 | 20.4 | 18.8 | 19.15 | 19.15 | -0.55 (-2.79%) | 61,795 |
| 8 Dec 2022 | INR | 18.7 | 19.7 | 18.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 72,346 |
| 7 Dec 2022 | INR | 19 | 19.85 | 18.75 | 18.8 | 18.8 | -0.5 (-2.59%) | 66,907 |
| 6 Dec 2022 | INR | 20.15 | 20.4 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 73,257 |
| 5 Dec 2022 | INR | 19.75 | 20.7 | 19.65 | 20.25 | 20.25 | +0.35 (+1.76%) | 174,194 |
| 2 Dec 2022 | INR | 20.6 | 20.6 | 19.2 | 19.9 | 19.9 | -0.15 (-0.75%) | 138,795 |
| 1 Dec 2022 | INR | 19.6 | 20.2 | 19.5 | 20.05 | 20.05 | +0.36 (+1.83%) | 144,768 |
| 30 Nov 2022 | INR | 19.69 | 20.05 | 18.55 | 19.69 | 19.69 | +0.56 (+2.93%) | 266,931 |
| 29 Nov 2022 | INR | 18.75 | 19.3 | 17.68 | 19.13 | 19.13 | +0.52 (+2.79%) | 338,059 |
| 28 Nov 2022 | INR | 18.62 | 18.62 | 18.25 | 18.61 | 18.61 | +0.87 (+4.90%) | 714,507 |
| 25 Nov 2022 | INR | 16.6 | 17.74 | 16.6 | 17.74 | 17.74 | +0.84 (+4.97%) | 506,956 |
| 24 Nov 2022 | INR | 16 | 16.94 | 15.65 | 16.9 | 16.9 | +0.76 (+4.71%) | 205,567 |
| 23 Nov 2022 | INR | 16.1 | 16.55 | 15.7 | 16.14 | 16.14 | -0.38 (-2.30%) | 98,346 |
| 22 Nov 2022 | INR | 16.13 | 16.9 | 15.65 | 16.52 | 16.52 | +0.39 (+2.42%) | 202,289 |
| 21 Nov 2022 | INR | 15.29 | 16.13 | 14.61 | 16.13 | 16.13 | +0.76 (+4.94%) | 159,252 |
| 18 Nov 2022 | INR | 15.26 | 15.5 | 14.8 | 15.37 | 15.37 | +0.11 (+0.72%) | 52,728 |
| 17 Nov 2022 | INR | 15.16 | 15.7 | 15.07 | 15.26 | 15.26 | -0.6 (-3.78%) | 44,639 |
| 16 Nov 2022 | INR | 16.05 | 16.94 | 15.86 | 15.86 | 15.86 | -0.83 (-4.97%) | 43,940 |
| 15 Nov 2022 | INR | 17 | 17 | 16.55 | 16.69 | 16.69 | -0.24 (-1.42%) | 30,883 |
| 14 Nov 2022 | INR | 17.38 | 17.38 | 16.5 | 16.93 | 16.93 | +0.13 (+0.77%) | 62,901 |
| 11 Nov 2022 | INR | 17.3 | 17.4 | 16.5 | 16.8 | 16.8 | +0.16 (+0.96%) | 77,431 |
| 10 Nov 2022 | INR | 17.8 | 17.8 | 16.53 | 16.64 | 16.64 | -0.75 (-4.31%) | 207,065 |
| 9 Nov 2022 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 209,807 |
| 7 Nov 2022 | INR | 16.57 | 16.57 | 16.25 | 16.57 | 16.57 | +0.78 (+4.94%) | 89,766 |
| 4 Nov 2022 | INR | 15.2 | 15.79 | 15.2 | 15.79 | 15.79 | +0.75 (+4.99%) | 44,954 |
| 3 Nov 2022 | INR | 14.35 | 15.2 | 14.35 | 15.04 | 15.04 | +0.34 (+2.31%) | 145,632 |
| 2 Nov 2022 | INR | 14.95 | 15 | 14.61 | 14.7 | 14.7 | -0.12 (-0.81%) | 66,808 |
| 1 Nov 2022 | INR | 15.2 | 15.2 | 14.59 | 14.82 | 14.82 | -0.13 (-0.87%) | 27,151 |
| 31 Oct 2022 | INR | 14.6 | 15.25 | 14.6 | 14.95 | 14.95 | +0.4 (+2.75%) | 50,984 |
| 28 Oct 2022 | INR | 14.8 | 15 | 14.35 | 14.55 | 14.55 | -0.03 (-0.21%) | 125,868 |
