| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.95 | 19.4 | 18.6 | 18.8 | 18.8 | 0.0 (0.0%) | 49,708 |
| 27 Jul 2022 | INR | 19.5 | 19.7 | 18.75 | 18.8 | 18.8 | -0.35 (-1.83%) | 32,630 |
| 26 Jul 2022 | INR | 19.1 | 19.5 | 18.45 | 19.15 | 19.15 | +0.25 (+1.32%) | 42,585 |
| 25 Jul 2022 | INR | 19 | 19.25 | 18.3 | 18.9 | 18.9 | -0.05 (-0.26%) | 54,333 |
| 22 Jul 2022 | INR | 20.6 | 20.6 | 18.9 | 18.95 | 18.95 | -0.9 (-4.53%) | 176,526 |
| 21 Jul 2022 | INR | 19.85 | 19.85 | 18.8 | 19.85 | 19.85 | +0.9 (+4.75%) | 474,192 |
| 20 Jul 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 41,054 |
| 19 Jul 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 21,856 |
| 18 Jul 2022 | INR | 17.5 | 17.85 | 17.15 | 17.2 | 17.2 | +0.15 (+0.88%) | 22,863 |
| 15 Jul 2022 | INR | 17.35 | 17.45 | 16.85 | 17.05 | 17.05 | -0.1 (-0.58%) | 12,070 |
| 14 Jul 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 19,577 |
| 13 Jul 2022 | INR | 17.65 | 17.65 | 16.95 | 17.25 | 17.25 | +0.2 (+1.17%) | 37,117 |
| 12 Jul 2022 | INR | 17.3 | 17.85 | 16.95 | 17.05 | 17.05 | -0.3 (-1.73%) | 14,725 |
| 11 Jul 2022 | INR | 18 | 18 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 27,840 |
| 8 Jul 2022 | INR | 17.7 | 18.3 | 17.5 | 17.6 | 17.6 | +0.15 (+0.86%) | 46,581 |
| 7 Jul 2022 | INR | 17.35 | 17.7 | 17.3 | 17.45 | 17.45 | +0.2 (+1.16%) | 14,816 |
| 6 Jul 2022 | INR | 17.55 | 17.55 | 17.2 | 17.25 | 17.25 | +0.05 (+0.29%) | 8,969 |
| 5 Jul 2022 | INR | 17.4 | 17.95 | 17.15 | 17.2 | 17.2 | -0.25 (-1.43%) | 71,044 |
| 4 Jul 2022 | INR | 17.05 | 17.95 | 17.05 | 17.45 | 17.45 | +0.25 (+1.45%) | 57,520 |
| 1 Jul 2022 | INR | 17.1 | 17.35 | 16.7 | 17.2 | 17.2 | -0.05 (-0.29%) | 17,403 |
| 30 Jun 2022 | INR | 17.9 | 17.95 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 109,162 |
| 29 Jun 2022 | INR | 16.55 | 17.55 | 16.55 | 17.1 | 17.1 | -0.2 (-1.16%) | 37,775 |
| 28 Jun 2022 | INR | 16.85 | 17.5 | 16.5 | 17.3 | 17.3 | +0.2 (+1.17%) | 27,205 |
| 27 Jun 2022 | INR | 18.05 | 18.15 | 16.85 | 17.1 | 17.1 | -0.5 (-2.84%) | 30,607 |
| 24 Jun 2022 | INR | 17.5 | 17.75 | 17.25 | 17.6 | 17.6 | +0.6 (+3.53%) | 66,312 |
| 23 Jun 2022 | INR | 16.4 | 17 | 16.3 | 17 | 17 | +0.8 (+4.94%) | 48,271 |
| 22 Jun 2022 | INR | 16.65 | 16.8 | 16.2 | 16.2 | 16.2 | -0.7 (-4.14%) | 37,316 |
| 21 Jun 2022 | INR | 17.55 | 18.2 | 16.7 | 16.9 | 16.9 | -0.65 (-3.70%) | 42,201 |
| 20 Jun 2022 | INR | 18.15 | 18.5 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 27,781 |
| 17 Jun 2022 | INR | 18.65 | 19 | 18 | 18.45 | 18.45 | -0.35 (-1.86%) | 47,261 |
