| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 27.2 | 27.4 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 336,710 |
| 4 May 2022 | INR | 29.95 | 30.4 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 220,396 |
| 2 May 2022 | INR | 30.6 | 30.95 | 28.05 | 29.65 | 29.65 | +0.15 (+0.51%) | 1,901,689 |
| 29 Apr 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 549,032 |
| 28 Apr 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 210,358 |
| 27 Apr 2022 | INR | 26.8 | 26.8 | 24.75 | 26.8 | 26.8 | +1.25 (+4.89%) | 670,574 |
| 26 Apr 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 141,127 |
| 25 Apr 2022 | INR | 23.45 | 24.35 | 23 | 24.35 | 24.35 | +1.15 (+4.96%) | 424,656 |
| 22 Apr 2022 | INR | 24.9 | 25.3 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 413,881 |
| 21 Apr 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 98,960 |
| 20 Apr 2022 | INR | 23.25 | 23.25 | 22.85 | 23.25 | 23.25 | +1.1 (+4.97%) | 186,674 |
| 19 Apr 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 16,742 |
| 18 Apr 2022 | INR | 20.2 | 21.1 | 19.8 | 21.1 | 21.1 | +1 (+4.98%) | 173,916 |
| 13 Apr 2022 | INR | 20.7 | 20.7 | 19.9 | 20.1 | 20.1 | -0.3 (-1.47%) | 35,162 |
| 12 Apr 2022 | INR | 20.75 | 20.85 | 20.3 | 20.4 | 20.4 | -0.25 (-1.21%) | 24,527 |
| 11 Apr 2022 | INR | 20.4 | 20.85 | 20.05 | 20.65 | 20.65 | +0.4 (+1.98%) | 48,056 |
| 8 Apr 2022 | INR | 20.95 | 20.95 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 24,815 |
| 7 Apr 2022 | INR | 20.4 | 21.2 | 20.3 | 20.5 | 20.5 | +0.05 (+0.24%) | 23,983 |
| 6 Apr 2022 | INR | 20 | 21.05 | 19.75 | 20.45 | 20.45 | +0.15 (+0.74%) | 78,870 |
| 5 Apr 2022 | INR | 21.85 | 21.85 | 20.15 | 20.3 | 20.3 | -0.9 (-4.25%) | 115,077 |
| 4 Apr 2022 | INR | 21.2 | 21.2 | 21.05 | 21.2 | 21.2 | +1 (+4.95%) | 62,105 |
| 1 Apr 2022 | INR | 19.5 | 20.2 | 19.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 13,539 |
| 31 Mar 2022 | INR | 19.05 | 19.25 | 18.6 | 19.25 | 19.25 | +0.9 (+4.90%) | 21,462 |
| 30 Mar 2022 | INR | 17.95 | 18.5 | 17.9 | 18.35 | 18.35 | +0.7 (+3.97%) | 42,671 |
| 29 Mar 2022 | INR | 18.1 | 18.6 | 17.55 | 17.65 | 17.65 | -0.45 (-2.49%) | 72,777 |
| 28 Mar 2022 | INR | 18.25 | 19.45 | 17.9 | 18.1 | 18.1 | -0.5 (-2.69%) | 102,894 |
| 25 Mar 2022 | INR | 19 | 19.3 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 554,071 |
| 24 Mar 2022 | INR | 19.4 | 19.45 | 18.45 | 18.6 | 18.6 | -0.2 (-1.06%) | 138,152 |
| 23 Mar 2022 | INR | 19.2 | 19.2 | 18.55 | 18.8 | 18.8 | -0.3 (-1.57%) | 94,442 |
| 22 Mar 2022 | INR | 19.55 | 19.7 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 40,288 |
