| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 15.87 | 16.6 | 15.66 | 16.41 | 16.41 | +0.22 (+1.36%) | 13,978 |
| 23 Feb 2024 | INR | 15.48 | 16.5 | 15.25 | 16.19 | 16.19 | +0.39 (+2.47%) | 106,711 |
| 22 Feb 2024 | INR | 15.4 | 16.69 | 15.4 | 15.8 | 15.8 | -0.29 (-1.80%) | 47,044 |
| 21 Feb 2024 | INR | 16 | 16.79 | 15.71 | 16.09 | 16.09 | -0.4 (-2.43%) | 139,246 |
| 20 Feb 2024 | INR | 16.66 | 17.2 | 16.38 | 16.49 | 16.49 | -0.75 (-4.35%) | 47,021 |
| 19 Feb 2024 | INR | 17.34 | 18.29 | 17 | 17.24 | 17.24 | -0.45 (-2.54%) | 59,408 |
| 16 Feb 2024 | INR | 18.1 | 19 | 17.5 | 17.69 | 17.69 | -0.41 (-2.27%) | 53,855 |
| 15 Feb 2024 | INR | 18.33 | 19.45 | 17.9 | 18.1 | 18.1 | -0.53 (-2.84%) | 38,687 |
| 14 Feb 2024 | INR | 19.15 | 19.95 | 18.58 | 18.63 | 18.63 | -0.92 (-4.71%) | 123,061 |
| 13 Feb 2024 | INR | 20.7 | 20.7 | 19.54 | 19.55 | 19.55 | -1.01 (-4.91%) | 159,305 |
| 12 Feb 2024 | INR | 20.3 | 21.9 | 20.2 | 20.56 | 20.56 | -0.7 (-3.29%) | 332,538 |
| 9 Feb 2024 | INR | 20.42 | 21.33 | 19.31 | 21.26 | 21.26 | +0.94 (+4.63%) | 794,881 |
| 8 Feb 2024 | INR | 19.8 | 20.32 | 18.4 | 20.32 | 20.32 | +1.84 (+9.96%) | 1,678,383 |
| 7 Feb 2024 | INR | 18.2 | 18.48 | 17.17 | 18.48 | 18.48 | +1.68 (+10%) | 702,308 |
| 6 Feb 2024 | INR | 16.25 | 16.8 | 15.67 | 16.8 | 16.8 | +0.8 (+5%) | 231,630 |
| 5 Feb 2024 | INR | 16.1 | 16.62 | 15.94 | 16 | 16 | 0.0 (0.0%) | 119,379 |
| 2 Feb 2024 | INR | 15.95 | 16.58 | 15.7 | 16 | 16 | -0.02 (-0.12%) | 267,180 |
| 1 Feb 2024 | INR | 16.82 | 16.85 | 15.89 | 16.02 | 16.02 | -0.46 (-2.79%) | 129,503 |
| 31 Jan 2024 | INR | 16.18 | 16.64 | 15.35 | 16.48 | 16.48 | +0.63 (+3.97%) | 279,293 |
| 30 Jan 2024 | INR | 15.11 | 15.85 | 15.11 | 15.85 | 15.85 | +0.75 (+4.97%) | 124,018 |
| 29 Jan 2024 | INR | 15.28 | 15.34 | 14.65 | 15.1 | 15.1 | +0.47 (+3.21%) | 64,836 |
| 25 Jan 2024 | INR | 14.79 | 14.9 | 14.4 | 14.63 | 14.63 | +0.13 (+0.90%) | 227,490 |
| 24 Jan 2024 | INR | 14.57 | 14.95 | 14 | 14.5 | 14.5 | +0.22 (+1.54%) | 109,583 |
| 23 Jan 2024 | INR | 15 | 15.3 | 14.25 | 14.28 | 14.28 | -0.72 (-4.80%) | 93,373 |
| 20 Jan 2024 | INR | 15.1 | 15.62 | 14.9 | 15 | 15 | -0.3 (-1.96%) | 140,169 |
| 19 Jan 2024 | INR | 15.1 | 15.82 | 15.1 | 15.3 | 15.3 | +0.23 (+1.53%) | 40,957 |
| 18 Jan 2024 | INR | 15 | 15.5 | 14.9 | 15.07 | 15.07 | -0.24 (-1.57%) | 70,322 |
| 17 Jan 2024 | INR | 15.9 | 16 | 15.11 | 15.31 | 15.31 | -0.57 (-3.59%) | 54,283 |
| 16 Jan 2024 | INR | 16.67 | 17 | 15.67 | 15.88 | 15.88 | -0.46 (-2.82%) | 109,857 |
| 15 Jan 2024 | INR | 17.49 | 17.5 | 16 | 16.34 | 16.34 | -0.38 (-2.27%) | 293,205 |
