| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 19 | 19 | 18.4 | 18.55 | 18.55 | 0.0 (0.0%) | 18,228 |
| 21 Dec 2021 | INR | 18.15 | 19.1 | 18.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 17,254 |
| 20 Dec 2021 | INR | 19.5 | 19.5 | 18.5 | 18.8 | 18.8 | -0.65 (-3.34%) | 36,932 |
| 17 Dec 2021 | INR | 20.5 | 20.5 | 19.35 | 19.45 | 19.45 | -0.55 (-2.75%) | 25,123 |
| 16 Dec 2021 | INR | 19.9 | 20.5 | 19.5 | 20 | 20 | +0.45 (+2.30%) | 150,172 |
| 15 Dec 2021 | INR | 19.5 | 19.9 | 19.15 | 19.55 | 19.55 | 0.0 (0.0%) | 17,813 |
| 14 Dec 2021 | INR | 20 | 20.05 | 19.3 | 19.55 | 19.55 | +0.2 (+1.03%) | 11,491 |
| 13 Dec 2021 | INR | 19.3 | 20.4 | 19.05 | 19.35 | 19.35 | -0.2 (-1.02%) | 30,330 |
| 10 Dec 2021 | INR | 20.1 | 20.25 | 19.25 | 19.55 | 19.55 | -0.4 (-2.01%) | 67,017 |
| 9 Dec 2021 | INR | 19.65 | 20.4 | 19.5 | 19.95 | 19.95 | +0.3 (+1.53%) | 41,291 |
| 8 Dec 2021 | INR | 20.4 | 20.4 | 19.45 | 19.65 | 19.65 | -0.3 (-1.50%) | 26,539 |
| 7 Dec 2021 | INR | 20.15 | 20.25 | 19.65 | 19.95 | 19.95 | +0.05 (+0.25%) | 8,692 |
| 6 Dec 2021 | INR | 19.65 | 20.35 | 19.1 | 19.9 | 19.9 | -0.1 (-0.50%) | 15,317 |
| 3 Dec 2021 | INR | 20.8 | 20.8 | 19.7 | 20 | 20 | 0.0 (0.0%) | 18,917 |
| 2 Dec 2021 | INR | 19.8 | 20.15 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 7,413 |
| 1 Dec 2021 | INR | 19.8 | 20.45 | 19.4 | 19.95 | 19.95 | +0.1 (+0.50%) | 16,075 |
| 30 Nov 2021 | INR | 20.45 | 20.7 | 19.5 | 19.85 | 19.85 | 0.0 (0.0%) | 17,046 |
| 29 Nov 2021 | INR | 20.8 | 20.8 | 19.75 | 19.85 | 19.85 | -0.9 (-4.34%) | 28,725 |
| 28 Nov 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20.6 | 21.4 | 20.6 | 20.75 | 20.75 | -0.35 (-1.66%) | 25,422 |
| 25 Nov 2021 | INR | 21.05 | 21.9 | 20.8 | 21.1 | 21.1 | +0.1 (+0.48%) | 174,661 |
| 24 Nov 2021 | INR | 21.4 | 21.6 | 20.2 | 21 | 21 | +0.1 (+0.48%) | 55,808 |
| 23 Nov 2021 | INR | 20.6 | 21.4 | 20.15 | 20.9 | 20.9 | 0.0 (0.0%) | 60,396 |
| 22 Nov 2021 | INR | 21.7 | 21.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 20,741 |
| 18 Nov 2021 | INR | 22.3 | 22.8 | 21.85 | 22 | 22 | -0.55 (-2.44%) | 23,710 |
| 17 Nov 2021 | INR | 23.45 | 23.6 | 22.05 | 22.55 | 22.55 | -0.25 (-1.10%) | 22,186 |
| 16 Nov 2021 | INR | 22.5 | 23.6 | 22.05 | 22.8 | 22.8 | -0.2 (-0.87%) | 26,179 |
| 15 Nov 2021 | INR | 23.8 | 23.8 | 22.75 | 23 | 23 | -0.05 (-0.22%) | 5,069 |
| 12 Nov 2021 | INR | 23.2 | 23.8 | 22.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 21,960 |
