| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.3 | 20.8 | 20.2 | 20.3 | 20.3 | 0.0 (0.0%) | 9,294 |
| 27 Sep 2021 | INR | 20.45 | 20.7 | 20.25 | 20.3 | 20.3 | 0.0 (0.0%) | 22,509 |
| 24 Sep 2021 | INR | 21.3 | 21.3 | 20.25 | 20.3 | 20.3 | -0.35 (-1.69%) | 21,424 |
| 23 Sep 2021 | INR | 21 | 21.4 | 20.5 | 20.65 | 20.65 | -0.2 (-0.96%) | 48,614 |
| 22 Sep 2021 | INR | 21.2 | 21.2 | 20.5 | 20.85 | 20.85 | -0.1 (-0.48%) | 40,418 |
| 21 Sep 2021 | INR | 20.3 | 21.3 | 20 | 20.95 | 20.95 | +0.3 (+1.45%) | 36,103 |
| 20 Sep 2021 | INR | 21 | 21.8 | 20.55 | 20.65 | 20.65 | -0.65 (-3.05%) | 34,989 |
| 17 Sep 2021 | INR | 22.1 | 22.45 | 21 | 21.3 | 21.3 | -1.05 (-4.70%) | 32,019 |
| 16 Sep 2021 | INR | 23 | 23.3 | 22.1 | 22.35 | 22.35 | -0.6 (-2.61%) | 44,189 |
| 15 Sep 2021 | INR | 22.75 | 23.7 | 22.4 | 22.95 | 22.95 | +0.25 (+1.10%) | 107,100 |
| 14 Sep 2021 | INR | 20.3 | 22.75 | 20.3 | 22.7 | 22.7 | +2 (+9.66%) | 106,164 |
| 13 Sep 2021 | INR | 20.5 | 21 | 20.25 | 20.7 | 20.7 | -0.05 (-0.24%) | 26,557 |
| 9 Sep 2021 | INR | 21.5 | 21.5 | 20.4 | 20.75 | 20.75 | +0.05 (+0.24%) | 22,225 |
| 8 Sep 2021 | INR | 20.45 | 20.95 | 20.35 | 20.7 | 20.7 | +0.2 (+0.98%) | 19,026 |
| 7 Sep 2021 | INR | 21.25 | 21.25 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 23,064 |
| 6 Sep 2021 | INR | 21.35 | 21.35 | 20.75 | 20.95 | 20.95 | -0.35 (-1.64%) | 28,487 |
| 3 Sep 2021 | INR | 21.35 | 21.75 | 21.2 | 21.3 | 21.3 | -0.1 (-0.47%) | 17,944 |
| 2 Sep 2021 | INR | 21.1 | 21.7 | 21 | 21.4 | 21.4 | +0.2 (+0.94%) | 14,956 |
| 1 Sep 2021 | INR | 21.6 | 21.85 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 15,501 |
| 31 Aug 2021 | INR | 21.75 | 22.4 | 21 | 21.85 | 21.85 | +0.2 (+0.92%) | 41,861 |
| 30 Aug 2021 | INR | 21.25 | 22.05 | 20.8 | 21.65 | 21.65 | +0.8 (+3.84%) | 42,908 |
| 29 Aug 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 20.8 | 21.55 | 20.5 | 20.85 | 20.85 | +0.5 (+2.46%) | 33,414 |
| 26 Aug 2021 | INR | 21.35 | 22 | 20 | 20.35 | 20.35 | -0.75 (-3.55%) | 26,907 |
| 25 Aug 2021 | INR | 21 | 21.4 | 20.5 | 21.1 | 21.1 | +0.35 (+1.69%) | 43,081 |
| 24 Aug 2021 | INR | 19.65 | 21.25 | 19.65 | 20.75 | 20.75 | +0.35 (+1.72%) | 22,553 |
| 23 Aug 2021 | INR | 20.3 | 21.4 | 19.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 114,925 |
| 20 Aug 2021 | INR | 20.5 | 20.7 | 19.25 | 20.3 | 20.3 | -0.85 (-4.02%) | 129,887 |
| 18 Aug 2021 | INR | 24.35 | 24.35 | 20.35 | 21.15 | 21.15 | -1.45 (-6.42%) | 69,534 |
