| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.55 | 24 | 22.45 | 22.6 | 22.6 | -0.95 (-4.03%) | 30,782 |
| 16 Aug 2021 | INR | 24.55 | 24.55 | 22.8 | 23.55 | 23.55 | +1.2 (+5.37%) | 512,264 |
| 13 Aug 2021 | INR | 21.25 | 22.35 | 20.4 | 22.35 | 22.35 | +2 (+9.83%) | 77,947 |
| 12 Aug 2021 | INR | 19.7 | 20.75 | 19.05 | 20.35 | 20.35 | +1.15 (+5.99%) | 42,100 |
| 11 Aug 2021 | INR | 21.2 | 21.35 | 19.15 | 19.2 | 19.2 | -2.05 (-9.65%) | 204,767 |
| 10 Aug 2021 | INR | 22.05 | 22.15 | 20.85 | 21.25 | 21.25 | -0.65 (-2.97%) | 33,024 |
| 9 Aug 2021 | INR | 23.25 | 23.3 | 21.6 | 21.9 | 21.9 | -1.15 (-4.99%) | 36,378 |
| 6 Aug 2021 | INR | 23.95 | 23.95 | 22.85 | 23.05 | 23.05 | -0.7 (-2.95%) | 29,315 |
| 5 Aug 2021 | INR | 22.2 | 24.85 | 21.85 | 23.75 | 23.75 | +1.15 (+5.09%) | 70,861 |
| 4 Aug 2021 | INR | 23.9 | 24 | 22.4 | 22.6 | 22.6 | -1.15 (-4.84%) | 45,841 |
| 3 Aug 2021 | INR | 24.3 | 24.3 | 23.35 | 23.75 | 23.75 | -0.05 (-0.21%) | 30,251 |
| 2 Aug 2021 | INR | 22.75 | 24.1 | 22.75 | 23.8 | 23.8 | +0.75 (+3.25%) | 22,238 |
| 30 Jul 2021 | INR | 23.05 | 23.65 | 23 | 23.05 | 23.05 | +0.15 (+0.66%) | 8,099 |
| 29 Jul 2021 | INR | 22.65 | 23.9 | 22.65 | 22.9 | 22.9 | +0.2 (+0.88%) | 26,716 |
| 28 Jul 2021 | INR | 23.3 | 23.75 | 22.5 | 22.7 | 22.7 | -1 (-4.22%) | 84,164 |
| 27 Jul 2021 | INR | 24.4 | 24.5 | 23.2 | 23.7 | 23.7 | +0.1 (+0.42%) | 99,188 |
| 26 Jul 2021 | INR | 24.75 | 24.75 | 23.2 | 23.6 | 23.6 | -0.95 (-3.87%) | 85,242 |
| 23 Jul 2021 | INR | 24.45 | 25.1 | 23.8 | 24.55 | 24.55 | +0.25 (+1.03%) | 40,043 |
| 22 Jul 2021 | INR | 24.6 | 24.75 | 23.85 | 24.3 | 24.3 | +0.05 (+0.21%) | 76,657 |
| 20 Jul 2021 | INR | 26.1 | 26.65 | 23.9 | 24.25 | 24.25 | -1.8 (-6.91%) | 89,985 |
| 19 Jul 2021 | INR | 26 | 26.9 | 25.75 | 26.05 | 26.05 | -0.45 (-1.70%) | 27,468 |
| 16 Jul 2021 | INR | 27.4 | 27.55 | 25.95 | 26.5 | 26.5 | -0.35 (-1.30%) | 48,027 |
| 15 Jul 2021 | INR | 25.6 | 28 | 25.6 | 26.85 | 26.85 | +0.55 (+2.09%) | 144,708 |
| 14 Jul 2021 | INR | 27.8 | 28.45 | 26 | 26.3 | 26.3 | -1.05 (-3.84%) | 147,680 |
| 13 Jul 2021 | INR | 25.4 | 27.35 | 25.4 | 27.35 | 27.35 | +2.45 (+9.84%) | 416,882 |
| 12 Jul 2021 | INR | 23.9 | 25.4 | 22.4 | 24.9 | 24.9 | +1 (+4.18%) | 123,521 |
| 9 Jul 2021 | INR | 23.7 | 24.3 | 22.95 | 23.9 | 23.9 | +0.35 (+1.49%) | 35,281 |
| 8 Jul 2021 | INR | 24.65 | 24.65 | 23.35 | 23.55 | 23.55 | -0.6 (-2.48%) | 30,138 |
| 7 Jul 2021 | INR | 23.6 | 24.2 | 23.3 | 24.15 | 24.15 | +0.65 (+2.77%) | 50,756 |
| 6 Jul 2021 | INR | 23.95 | 24.25 | 23.3 | 23.5 | 23.5 | -0.45 (-1.88%) | 44,936 |
