Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 24.45 | 24.45 | 23.6 | 23.95 | 23.95 | 0.0 (0.0%) | 26,622 |
2 Jul 2021 | INR | 23.4 | 24.2 | 22.9 | 23.95 | 23.95 | +0.3 (+1.27%) | 61,556 |
1 Jul 2021 | INR | 24.3 | 24.3 | 23.35 | 23.65 | 23.65 | -1.1 (-4.44%) | 63,708 |
30 Jun 2021 | INR | 25.15 | 25.2 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 31,247 |
29 Jun 2021 | INR | 24.75 | 25.75 | 24.5 | 24.65 | 24.65 | -0.25 (-1.00%) | 50,544 |
28 Jun 2021 | INR | 25.25 | 25.25 | 24.7 | 24.9 | 24.9 | -0.25 (-0.99%) | 38,255 |
25 Jun 2021 | INR | 25.3 | 26.35 | 24.85 | 25.15 | 25.15 | -0.6 (-2.33%) | 49,913 |
24 Jun 2021 | INR | 25.55 | 27 | 25.25 | 25.75 | 25.75 | +0.4 (+1.58%) | 220,057 |
23 Jun 2021 | INR | 25.4 | 26 | 24.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 101,877 |
22 Jun 2021 | INR | 24.9 | 26.2 | 24.75 | 25.3 | 25.3 | +0.8 (+3.27%) | 51,821 |
21 Jun 2021 | INR | 23.25 | 25 | 23.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 51,523 |
18 Jun 2021 | INR | 25 | 26.1 | 22.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 119,707 |
17 Jun 2021 | INR | 25.5 | 27 | 24.8 | 25.25 | 25.25 | -0.4 (-1.56%) | 106,219 |
16 Jun 2021 | INR | 27 | 27.3 | 25.35 | 25.65 | 25.65 | -1.05 (-3.93%) | 208,793 |
15 Jun 2021 | INR | 24.5 | 27.45 | 24.5 | 26.7 | 26.7 | +1.55 (+6.16%) | 176,791 |
14 Jun 2021 | INR | 26.45 | 26.45 | 24.45 | 25.15 | 25.15 | -0.45 (-1.76%) | 98,479 |
11 Jun 2021 | INR | 24.85 | 26.35 | 24.15 | 25.6 | 25.6 | +0.85 (+3.43%) | 199,709 |
10 Jun 2021 | INR | 24.4 | 25.4 | 23.55 | 24.75 | 24.75 | +0.35 (+1.43%) | 88,704 |
9 Jun 2021 | INR | 24.95 | 25.95 | 23.65 | 24.4 | 24.4 | -0.05 (-0.20%) | 203,326 |
8 Jun 2021 | INR | 25.5 | 26.25 | 24.2 | 24.45 | 24.45 | -0.95 (-3.74%) | 253,625 |
7 Jun 2021 | INR | 23.45 | 25.4 | 22 | 25.4 | 25.4 | +2.3 (+9.96%) | 223,737 |
4 Jun 2021 | INR | 22.15 | 23.4 | 21.5 | 23.1 | 23.1 | +1.4 (+6.45%) | 111,596 |
3 Jun 2021 | INR | 22.7 | 22.8 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 63,507 |
2 Jun 2021 | INR | 21.55 | 22.35 | 21.25 | 22 | 22 | +0.45 (+2.09%) | 41,002 |
1 Jun 2021 | INR | 22.2 | 22.3 | 21 | 21.55 | 21.55 | -0.15 (-0.69%) | 31,471 |
31 May 2021 | INR | 20.95 | 22.2 | 20.95 | 21.7 | 21.7 | +1 (+4.83%) | 83,748 |
28 May 2021 | INR | 22.65 | 23.75 | 20.55 | 20.7 | 20.7 | -2.1 (-9.21%) | 275,917 |
27 May 2021 | INR | 25.1 | 25.6 | 22.3 | 22.8 | 22.8 | -1.9 (-7.69%) | 275,992 |
26 May 2021 | INR | 25.05 | 26.8 | 24.1 | 24.7 | 24.7 | -0.7 (-2.76%) | 161,248 |
25 May 2021 | INR | 25.3 | 26.85 | 23 | 25.4 | 25.4 | +1.8 (+7.63%) | 442,189 |