| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 21.2 | 23.6 | 21.2 | 23.6 | 23.6 | +3.9 (+19.80%) | 486,936 |
| 21 May 2021 | INR | 18.35 | 20.5 | 18.05 | 19.7 | 19.7 | +1.75 (+9.75%) | 98,270 |
| 20 May 2021 | INR | 17.9 | 18.4 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 41,286 |
| 19 May 2021 | INR | 18.25 | 18.25 | 17.55 | 17.95 | 17.95 | -0.15 (-0.83%) | 22,185 |
| 18 May 2021 | INR | 18.45 | 18.5 | 17.9 | 18.1 | 18.1 | -0.2 (-1.09%) | 59,777 |
| 17 May 2021 | INR | 17.95 | 18.85 | 17.7 | 18.3 | 18.3 | +1.2 (+7.02%) | 182,017 |
| 14 May 2021 | INR | 16.5 | 17.35 | 16.4 | 17.1 | 17.1 | +0.8 (+4.91%) | 62,020 |
| 12 May 2021 | INR | 15.9 | 17.15 | 15.8 | 16.3 | 16.3 | +0.5 (+3.16%) | 50,468 |
| 11 May 2021 | INR | 15.65 | 16 | 15.65 | 15.8 | 15.8 | -0.2 (-1.25%) | 24,311 |
| 10 May 2021 | INR | 15.85 | 16.05 | 15.55 | 16 | 16 | +0.15 (+0.95%) | 29,009 |
| 7 May 2021 | INR | 15.95 | 16 | 15.8 | 15.85 | 15.85 | +0.1 (+0.63%) | 8,489 |
| 6 May 2021 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.15 (-0.94%) | 9,469 |
| 5 May 2021 | INR | 15.65 | 15.95 | 15.65 | 15.9 | 15.9 | +0.1 (+0.63%) | 10,233 |
| 4 May 2021 | INR | 16 | 16.15 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 13,237 |
| 3 May 2021 | INR | 15.85 | 16.2 | 15.55 | 15.95 | 15.95 | +0.15 (+0.95%) | 5,906 |
| 30 Apr 2021 | INR | 15.5 | 16.35 | 15.5 | 15.8 | 15.8 | +0.25 (+1.61%) | 19,236 |
| 29 Apr 2021 | INR | 15.8 | 15.8 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 10,548 |
| 28 Apr 2021 | INR | 15.7 | 15.7 | 15.5 | 15.6 | 15.6 | +0.05 (+0.32%) | 15,166 |
| 27 Apr 2021 | INR | 15.45 | 15.75 | 15.3 | 15.55 | 15.55 | +0.4 (+2.64%) | 6,767 |
| 26 Apr 2021 | INR | 15.4 | 15.65 | 15 | 15.15 | 15.15 | -0.3 (-1.94%) | 21,372 |
| 23 Apr 2021 | INR | 15.5 | 15.65 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 8,968 |
| 22 Apr 2021 | INR | 15.5 | 15.65 | 15 | 15.4 | 15.4 | -0.05 (-0.32%) | 9,405 |
| 20 Apr 2021 | INR | 15.75 | 15.75 | 15.2 | 15.45 | 15.45 | +0.45 (+3%) | 3,181 |
| 19 Apr 2021 | INR | 15.5 | 15.5 | 14.95 | 15 | 15 | -0.55 (-3.54%) | 40,131 |
| 16 Apr 2021 | INR | 15.95 | 16.05 | 15.35 | 15.55 | 15.55 | -0.05 (-0.32%) | 8,329 |
| 15 Apr 2021 | INR | 16.1 | 16.1 | 15.4 | 15.6 | 15.6 | -0.55 (-3.41%) | 21,188 |
| 13 Apr 2021 | INR | 15.15 | 16.2 | 15.15 | 16.15 | 16.15 | +0.95 (+6.25%) | 13,466 |
| 12 Apr 2021 | INR | 16.2 | 16.2 | 14.95 | 15.2 | 15.2 | -1.05 (-6.46%) | 20,281 |
| 9 Apr 2021 | INR | 16.35 | 16.6 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 17,202 |
| 8 Apr 2021 | INR | 16.5 | 16.7 | 16.2 | 16.35 | 16.35 | +0.05 (+0.31%) | 15,495 |
