| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.45 | 16.65 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 10,495 |
| 6 Apr 2021 | INR | 16.25 | 17 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 31,287 |
| 5 Apr 2021 | INR | 16.55 | 16.55 | 15.9 | 16.15 | 16.15 | -0.35 (-2.12%) | 9,796 |
| 1 Apr 2021 | INR | 16.25 | 16.75 | 16.2 | 16.5 | 16.5 | +0.6 (+3.77%) | 20,406 |
| 31 Mar 2021 | INR | 16.25 | 16.5 | 15.55 | 15.9 | 15.9 | -0.15 (-0.93%) | 30,673 |
| 30 Mar 2021 | INR | 16.45 | 16.45 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 29,237 |
| 26 Mar 2021 | INR | 16.35 | 16.5 | 16.1 | 16.15 | 16.15 | -0.15 (-0.92%) | 29,873 |
| 25 Mar 2021 | INR | 17.15 | 17.15 | 16.2 | 16.3 | 16.3 | -0.75 (-4.40%) | 271,697 |
| 24 Mar 2021 | INR | 17.1 | 18 | 16.95 | 17.05 | 17.05 | -0.15 (-0.87%) | 50,545 |
| 23 Mar 2021 | INR | 16.7 | 17.65 | 16.7 | 17.2 | 17.2 | +0.05 (+0.29%) | 26,010 |
| 22 Mar 2021 | INR | 17.35 | 17.4 | 15.5 | 17.15 | 17.15 | -0.5 (-2.83%) | 1,018,236 |
| 19 Mar 2021 | INR | 17.5 | 17.75 | 16.5 | 17.65 | 17.65 | +0.75 (+4.44%) | 42,630 |
| 18 Mar 2021 | INR | 18.4 | 18.95 | 16.5 | 16.9 | 16.9 | -0.95 (-5.32%) | 107,164 |
| 17 Mar 2021 | INR | 18.25 | 19 | 17.75 | 17.85 | 17.85 | -0.3 (-1.65%) | 31,237 |
| 16 Mar 2021 | INR | 18.15 | 18.9 | 18.05 | 18.15 | 18.15 | -0.3 (-1.63%) | 34,612 |
| 15 Mar 2021 | INR | 19.2 | 19.2 | 17.95 | 18.45 | 18.45 | -0.4 (-2.12%) | 52,515 |
| 12 Mar 2021 | INR | 19.8 | 19.95 | 18.7 | 18.85 | 18.85 | -0.7 (-3.58%) | 72,741 |
| 10 Mar 2021 | INR | 19.95 | 20.3 | 19.2 | 19.55 | 19.55 | +0.05 (+0.26%) | 73,518 |
| 9 Mar 2021 | INR | 22.3 | 22.8 | 19.3 | 19.5 | 19.5 | -1.6 (-7.58%) | 345,776 |
| 8 Mar 2021 | INR | 17.8 | 21.1 | 17.8 | 21.1 | 21.1 | +3.5 (+19.89%) | 715,510 |
| 5 Mar 2021 | INR | 18 | 18.5 | 17.35 | 17.6 | 17.6 | -0.4 (-2.22%) | 40,447 |
| 4 Mar 2021 | INR | 17.8 | 18.2 | 17.35 | 18 | 18 | +0.25 (+1.41%) | 72,871 |
| 3 Mar 2021 | INR | 17.45 | 18.2 | 17.2 | 17.75 | 17.75 | +0.6 (+3.50%) | 210,360 |
| 2 Mar 2021 | INR | 17.05 | 17.2 | 16.45 | 17.15 | 17.15 | +0.6 (+3.63%) | 97,550 |
| 1 Mar 2021 | INR | 17.95 | 18.35 | 16.4 | 16.55 | 16.55 | -0.85 (-4.89%) | 70,892 |
| 26 Feb 2021 | INR | 17.1 | 17.55 | 16.6 | 17.4 | 17.4 | +0.3 (+1.75%) | 75,566 |
| 25 Feb 2021 | INR | 18 | 18 | 17 | 17.1 | 17.1 | +0.95 (+5.88%) | 238,500 |
| 24 Feb 2021 | INR | 16.15 | 16.2 | 15.8 | 16.15 | 16.15 | +0.3 (+1.89%) | 39,028 |
| 23 Feb 2021 | INR | 16.45 | 16.45 | 15.65 | 15.85 | 15.85 | 0.0 (0.0%) | 11,767 |
| 22 Feb 2021 | INR | 16.75 | 16.75 | 15.6 | 15.85 | 15.85 | -0.6 (-3.65%) | 40,200 |
