| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.2 | 16.8 | 16.2 | 16.45 | 16.45 | +0.15 (+0.92%) | 16,236 |
| 18 Feb 2021 | INR | 16.15 | 16.35 | 16.05 | 16.3 | 16.3 | +0.3 (+1.88%) | 24,388 |
| 17 Feb 2021 | INR | 16.6 | 16.95 | 16 | 16 | 16 | -0.5 (-3.03%) | 69,163 |
| 16 Feb 2021 | INR | 17.7 | 17.8 | 16.45 | 16.5 | 16.5 | -0.95 (-5.44%) | 550,760 |
| 15 Feb 2021 | INR | 17.75 | 18.4 | 17.25 | 17.45 | 17.45 | +0.55 (+3.25%) | 82,084 |
| 12 Feb 2021 | INR | 17.4 | 17.4 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 15,653 |
| 11 Feb 2021 | INR | 17.05 | 17.2 | 16.8 | 17 | 17 | +0.05 (+0.29%) | 21,908 |
| 10 Feb 2021 | INR | 17.25 | 17.7 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 96,521 |
| 9 Feb 2021 | INR | 16.7 | 17.5 | 16.7 | 17.3 | 17.3 | +0.15 (+0.87%) | 8,114 |
| 8 Feb 2021 | INR | 17.85 | 18 | 16.95 | 17.15 | 17.15 | -0.35 (-2%) | 35,754 |
| 5 Feb 2021 | INR | 17.4 | 17.7 | 16.9 | 17.5 | 17.5 | +0.55 (+3.24%) | 12,410 |
| 4 Feb 2021 | INR | 17.6 | 17.6 | 16.9 | 16.95 | 16.95 | -0.65 (-3.69%) | 46,471 |
| 3 Feb 2021 | INR | 17.9 | 19.2 | 17.4 | 17.6 | 17.6 | +0.3 (+1.73%) | 90,960 |
| 2 Feb 2021 | INR | 17.85 | 17.85 | 17.15 | 17.3 | 17.3 | 0.0 (0.0%) | 12,292 |
| 1 Feb 2021 | INR | 17.05 | 17.55 | 17.05 | 17.3 | 17.3 | +0.35 (+2.06%) | 5,930 |
| 29 Jan 2021 | INR | 17.25 | 17.55 | 16.7 | 16.95 | 16.95 | +0.05 (+0.30%) | 6,793 |
| 28 Jan 2021 | INR | 16.9 | 17.25 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 540 |
| 27 Jan 2021 | INR | 18.8 | 18.8 | 16.7 | 16.95 | 16.95 | +0.05 (+0.30%) | 16,603 |
| 25 Jan 2021 | INR | 17.9 | 17.9 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 11,535 |
| 22 Jan 2021 | INR | 17.75 | 17.75 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 3,718 |
| 21 Jan 2021 | INR | 18.7 | 18.7 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 8,235 |
| 20 Jan 2021 | INR | 18.05 | 18.45 | 17.6 | 17.95 | 17.95 | -0.25 (-1.37%) | 21,293 |
| 19 Jan 2021 | INR | 19.8 | 19.8 | 17.75 | 18.2 | 18.2 | +0.4 (+2.25%) | 22,237 |
| 18 Jan 2021 | INR | 18.15 | 18.3 | 17.5 | 17.8 | 17.8 | -0.4 (-2.20%) | 27,774 |
| 15 Jan 2021 | INR | 18.6 | 18.6 | 17.75 | 18.2 | 18.2 | -0.25 (-1.36%) | 12,551 |
| 14 Jan 2021 | INR | 18.9 | 18.95 | 18.4 | 18.45 | 18.45 | -0.2 (-1.07%) | 16,377 |
| 13 Jan 2021 | INR | 18.9 | 19.15 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 40,942 |
| 12 Jan 2021 | INR | 18.7 | 18.9 | 18.25 | 18.6 | 18.6 | +0.1 (+0.54%) | 29,241 |
| 11 Jan 2021 | INR | 18.8 | 19.05 | 18 | 18.5 | 18.5 | -0.15 (-0.80%) | 39,912 |
| 8 Jan 2021 | INR | 18.75 | 19.2 | 18.4 | 18.65 | 18.65 | -0.1 (-0.53%) | 28,621 |
