| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18.95 | 19.45 | 18.6 | 18.75 | 18.75 | +0.25 (+1.35%) | 38,131 |
| 6 Jan 2021 | INR | 19.45 | 19.5 | 18 | 18.5 | 18.5 | -0.6 (-3.14%) | 63,835 |
| 5 Jan 2021 | INR | 18.65 | 19.55 | 18.55 | 19.1 | 19.1 | -0.2 (-1.04%) | 37,489 |
| 4 Jan 2021 | INR | 19 | 19.9 | 19 | 19.3 | 19.3 | +0.65 (+3.49%) | 102,489 |
| 1 Jan 2021 | INR | 18.6 | 19.1 | 18.25 | 18.65 | 18.65 | +0.5 (+2.75%) | 22,478 |
| 31 Dec 2020 | INR | 18.55 | 19.3 | 18 | 18.15 | 18.15 | -0.3 (-1.63%) | 60,038 |
| 30 Dec 2020 | INR | 18.7 | 19.9 | 18.1 | 18.45 | 18.45 | 0.0 (0.0%) | 54,684 |
| 29 Dec 2020 | INR | 19.4 | 19.65 | 18.2 | 18.45 | 18.45 | -0.65 (-3.40%) | 48,344 |
| 28 Dec 2020 | INR | 16.9 | 19.6 | 16.8 | 19.1 | 19.1 | +2.35 (+14.03%) | 208,007 |
| 24 Dec 2020 | INR | 17.25 | 17.4 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 30,150 |
| 23 Dec 2020 | INR | 16.6 | 17.45 | 16.5 | 16.9 | 16.9 | +0.7 (+4.32%) | 24,027 |
| 22 Dec 2020 | INR | 16 | 16.55 | 15.2 | 16.2 | 16.2 | +0.65 (+4.18%) | 21,925 |
| 21 Dec 2020 | INR | 16.55 | 17.75 | 15.2 | 15.55 | 15.55 | -0.75 (-4.60%) | 79,305 |
| 18 Dec 2020 | INR | 15.95 | 16.3 | 15.4 | 16.3 | 16.3 | +0.8 (+5.16%) | 24,977 |
| 17 Dec 2020 | INR | 16.7 | 16.7 | 15.15 | 15.5 | 15.5 | -0.6 (-3.73%) | 81,884 |
| 16 Dec 2020 | INR | 17.1 | 18.5 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 155,740 |
| 15 Dec 2020 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 61,301 |
| 14 Dec 2020 | INR | 18.9 | 18.9 | 16.9 | 17.15 | 17.15 | -0.85 (-4.72%) | 67,021 |
| 11 Dec 2020 | INR | 18.6 | 19.65 | 17.6 | 18 | 18 | -0.6 (-3.23%) | 67,600 |
| 10 Dec 2020 | INR | 19.1 | 19.1 | 18.1 | 18.6 | 18.6 | -0.5 (-2.62%) | 34,688 |
| 9 Dec 2020 | INR | 19 | 20 | 18.1 | 19.1 | 19.1 | +0.55 (+2.96%) | 86,983 |
| 8 Dec 2020 | INR | 19.8 | 20.5 | 17.75 | 18.55 | 18.55 | +0.1 (+0.54%) | 162,174 |
| 7 Dec 2020 | INR | 16.55 | 18.45 | 16.35 | 18.45 | 18.45 | +3.05 (+19.81%) | 138,702 |
| 4 Dec 2020 | INR | 14.15 | 15.4 | 14.1 | 15.4 | 15.4 | +1.4 (+10%) | 84,588 |
| 3 Dec 2020 | INR | 13.95 | 14.15 | 13.55 | 14 | 14 | +0.5 (+3.70%) | 28,390 |
| 2 Dec 2020 | INR | 13.8 | 13.85 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 23,274 |
| 1 Dec 2020 | INR | 13.85 | 14 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 16,418 |
| 27 Nov 2020 | INR | 13.9 | 14.25 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 9,129 |
| 26 Nov 2020 | INR | 14 | 14.35 | 13.85 | 14.05 | 14.05 | +0.05 (+0.36%) | 7,419 |
| 25 Nov 2020 | INR | 14.25 | 14.4 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 6,435 |
