| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.45 | 14.45 | 14 | 14.35 | 14.35 | 0.0 (0.0%) | 1,421 |
| 23 Nov 2020 | INR | 14.5 | 14.6 | 13.9 | 14.35 | 14.35 | +0.15 (+1.06%) | 10,548 |
| 20 Nov 2020 | INR | 14.05 | 14.55 | 13.95 | 14.2 | 14.2 | +0.4 (+2.90%) | 5,941 |
| 19 Nov 2020 | INR | 13.55 | 14.1 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 28,597 |
| 18 Nov 2020 | INR | 13.6 | 14.2 | 13.5 | 13.7 | 13.7 | +0.05 (+0.37%) | 26,465 |
| 17 Nov 2020 | INR | 13.5 | 13.9 | 13.3 | 13.65 | 13.65 | -0.35 (-2.50%) | 17,066 |
| 13 Nov 2020 | INR | 14.35 | 14.35 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 956 |
| 12 Nov 2020 | INR | 13.8 | 14.15 | 13.6 | 14.05 | 14.05 | +0.35 (+2.55%) | 14,983 |
| 11 Nov 2020 | INR | 13.85 | 14.2 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 36,459 |
| 10 Nov 2020 | INR | 13.4 | 14.2 | 13.4 | 13.6 | 13.6 | +0.55 (+4.21%) | 27,043 |
| 9 Nov 2020 | INR | 13.85 | 13.85 | 12.9 | 13.05 | 13.05 | -0.65 (-4.74%) | 10,541 |
| 6 Nov 2020 | INR | 13.8 | 14.1 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 8,545 |
| 5 Nov 2020 | INR | 13.7 | 14.05 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 2,439 |
| 4 Nov 2020 | INR | 13.85 | 14.1 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 4,693 |
| 3 Nov 2020 | INR | 13.8 | 14.1 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 6,759 |
| 2 Nov 2020 | INR | 14.65 | 14.65 | 13.8 | 13.8 | 13.8 | -1.28 (-8.49%) | 23,998 |
| 30 Oct 2020 | INR | 13.86 | 15.37 | 13.77 | 15.08 | 15.08 | +1.1 (+7.87%) | 18,263 |
| 29 Oct 2020 | INR | 13.93 | 14.05 | 13.45 | 13.98 | 13.98 | +0.26 (+1.90%) | 20,049 |
| 28 Oct 2020 | INR | 14 | 14 | 13.61 | 13.72 | 13.72 | -0.22 (-1.58%) | 10,167 |
| 27 Oct 2020 | INR | 13.5 | 14 | 13.5 | 13.94 | 13.94 | 0.0 (0.0%) | 2,731 |
| 26 Oct 2020 | INR | 14.05 | 14.1 | 13.6 | 13.94 | 13.94 | -0.09 (-0.64%) | 12,239 |
| 23 Oct 2020 | INR | 14.34 | 14.85 | 13.7 | 14.03 | 14.03 | +0.13 (+0.94%) | 14,166 |
| 22 Oct 2020 | INR | 14 | 14.8 | 13.89 | 13.9 | 13.9 | +0.09 (+0.65%) | 15,760 |
| 21 Oct 2020 | INR | 14.26 | 14.44 | 13.8 | 13.81 | 13.81 | -0.34 (-2.40%) | 9,912 |
| 20 Oct 2020 | INR | 14.65 | 14.75 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 9,519 |
| 19 Oct 2020 | INR | 15.26 | 15.26 | 14.5 | 14.65 | 14.65 | -0.48 (-3.17%) | 5,059 |
| 16 Oct 2020 | INR | 14.94 | 15.4 | 14.7 | 15.13 | 15.13 | +0.55 (+3.77%) | 9,652 |
| 15 Oct 2020 | INR | 14.14 | 14.94 | 13.7 | 14.58 | 14.58 | +0.99 (+7.28%) | 19,456 |
| 14 Oct 2020 | INR | 14.14 | 14.14 | 13.5 | 13.59 | 13.59 | -0.08 (-0.59%) | 3,112 |
| 13 Oct 2020 | INR | 13.76 | 13.99 | 13.5 | 13.67 | 13.67 | -0.1 (-0.73%) | 7,375 |
