| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 13.61 | 14.14 | 13.6 | 13.77 | 13.77 | -0.13 (-0.94%) | 3,584 |
| 9 Oct 2020 | INR | 13.81 | 14.19 | 13.45 | 13.9 | 13.9 | -0.14 (-1.00%) | 20,260 |
| 8 Oct 2020 | INR | 13.95 | 14.05 | 13.61 | 14.04 | 14.04 | +0.25 (+1.81%) | 7,332 |
| 7 Oct 2020 | INR | 13.6 | 14.1 | 13.6 | 13.79 | 13.79 | -0.18 (-1.29%) | 4,246 |
| 6 Oct 2020 | INR | 14.35 | 14.35 | 13.34 | 13.97 | 13.97 | +0.11 (+0.79%) | 11,360 |
| 5 Oct 2020 | INR | 13.05 | 13.93 | 13.05 | 13.86 | 13.86 | +0.59 (+4.45%) | 27,059 |
| 1 Oct 2020 | INR | 12.8 | 13.44 | 12.16 | 13.27 | 13.27 | +0.47 (+3.67%) | 43,789 |
| 30 Sep 2020 | INR | 13.1 | 13.55 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 37,297 |
| 29 Sep 2020 | INR | 13.2 | 13.5 | 13 | 13.45 | 13.45 | +0.05 (+0.37%) | 6,137 |
| 28 Sep 2020 | INR | 13.2 | 13.75 | 12.8 | 13.4 | 13.4 | +0.3 (+2.29%) | 45,213 |
| 25 Sep 2020 | INR | 13.35 | 13.65 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 21,118 |
| 24 Sep 2020 | INR | 12.95 | 13.8 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 995,472 |
| 23 Sep 2020 | INR | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 28,553 |
| 22 Sep 2020 | INR | 15.3 | 15.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 50,473 |
| 21 Sep 2020 | INR | 16.25 | 16.3 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 47,124 |
| 18 Sep 2020 | INR | 15.85 | 16.3 | 15.5 | 15.65 | 15.65 | -0.2 (-1.26%) | 1,012,836 |
| 17 Sep 2020 | INR | 16.4 | 16.4 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 71,724 |
| 16 Sep 2020 | INR | 16.9 | 16.9 | 16.2 | 16.5 | 16.5 | +0.35 (+2.17%) | 4,867 |
| 15 Sep 2020 | INR | 16.3 | 16.3 | 16.1 | 16.15 | 16.15 | +0.2 (+1.25%) | 52,401 |
| 14 Sep 2020 | INR | 16.55 | 16.55 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 24,775 |
| 11 Sep 2020 | INR | 15.95 | 16.75 | 15.85 | 15.95 | 15.95 | -0.35 (-2.15%) | 10,676 |
| 10 Sep 2020 | INR | 17.25 | 17.25 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 48,433 |
| 9 Sep 2020 | INR | 17.05 | 17.45 | 16.7 | 17.15 | 17.15 | -0.4 (-2.28%) | 11,647 |
| 8 Sep 2020 | INR | 17.15 | 17.65 | 17.05 | 17.55 | 17.55 | +0.2 (+1.15%) | 1,447 |
| 7 Sep 2020 | INR | 17.15 | 18.2 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 5,435 |
| 4 Sep 2020 | INR | 17.5 | 18.4 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 4,626 |
| 3 Sep 2020 | INR | 17.7 | 17.8 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 280 |
| 2 Sep 2020 | INR | 17.7 | 17.9 | 17.4 | 17.6 | 17.6 | +0.3 (+1.73%) | 2,494 |
| 1 Sep 2020 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 7,462 |
| 31 Aug 2020 | INR | 19.25 | 19.25 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 9,283 |
