| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 19 | 19.95 | 18.5 | 19.3 | 19.3 | -0.15 (-0.77%) | 11,992 |
| 16 Jul 2020 | INR | 19 | 19.5 | 18.75 | 19.45 | 19.45 | +0.45 (+2.37%) | 8,912 |
| 15 Jul 2020 | INR | 19.3 | 19.85 | 19 | 19 | 19 | -0.6 (-3.06%) | 35,836 |
| 14 Jul 2020 | INR | 20.5 | 20.5 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 10,576 |
| 13 Jul 2020 | INR | 20 | 21.8 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 9,515 |
| 10 Jul 2020 | INR | 21.85 | 21.9 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 64,122 |
| 9 Jul 2020 | INR | 22 | 23.6 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 38,650 |
| 8 Jul 2020 | INR | 22.1 | 22.95 | 20.9 | 22.5 | 22.5 | +0.6 (+2.74%) | 62,614 |
| 7 Jul 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 36,580 |
| 6 Jul 2020 | INR | 20.75 | 20.9 | 20.5 | 20.9 | 20.9 | +0.95 (+4.76%) | 7,170 |
| 3 Jul 2020 | INR | 19.6 | 20 | 18.6 | 19.95 | 19.95 | +0.9 (+4.72%) | 19,115 |
| 2 Jul 2020 | INR | 18.9 | 19.8 | 18.9 | 19.05 | 19.05 | -0.05 (-0.26%) | 14,561 |
| 1 Jul 2020 | INR | 18.55 | 19.7 | 18.4 | 19.1 | 19.1 | -0.25 (-1.29%) | 59,026 |
| 30 Jun 2020 | INR | 19.25 | 20.2 | 19.25 | 19.35 | 19.35 | -0.9 (-4.44%) | 129,814 |
| 29 Jun 2020 | INR | 20 | 20.3 | 19.15 | 20.25 | 20.25 | +0.35 (+1.76%) | 10,041 |
| 26 Jun 2020 | INR | 19.45 | 20.2 | 19.45 | 19.9 | 19.9 | -0.55 (-2.69%) | 67,518 |
| 25 Jun 2020 | INR | 20.3 | 20.75 | 20.2 | 20.45 | 20.45 | -0.8 (-3.76%) | 32,132 |
| 24 Jun 2020 | INR | 20.15 | 21.8 | 19.9 | 21.25 | 21.25 | +0.35 (+1.67%) | 37,663 |
| 23 Jun 2020 | INR | 21.3 | 21.3 | 20.2 | 20.9 | 20.9 | +0.05 (+0.24%) | 10,183 |
| 22 Jun 2020 | INR | 21.85 | 21.85 | 20.8 | 20.85 | 20.85 | -1 (-4.58%) | 14,703 |
| 19 Jun 2020 | INR | 21.45 | 22.15 | 20.25 | 21.85 | 21.85 | +0.75 (+3.55%) | 95,536 |
| 18 Jun 2020 | INR | 20.45 | 21.25 | 19.45 | 21.1 | 21.1 | +0.65 (+3.18%) | 47,333 |
| 17 Jun 2020 | INR | 21 | 21 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,076 |
| 16 Jun 2020 | INR | 22 | 22.2 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 8,888 |
| 15 Jun 2020 | INR | 20.8 | 22.9 | 20.8 | 22.6 | 22.6 | +0.75 (+3.43%) | 70,366 |
| 12 Jun 2020 | INR | 21.2 | 22 | 20.15 | 21.85 | 21.85 | +0.65 (+3.07%) | 15,854 |
| 11 Jun 2020 | INR | 22.6 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 8,963 |
| 10 Jun 2020 | INR | 23.4 | 23.4 | 21.6 | 22.3 | 22.3 | -0.4 (-1.76%) | 18,473 |
| 9 Jun 2020 | INR | 22.5 | 22.85 | 22 | 22.7 | 22.7 | +0.9 (+4.13%) | 26,142 |
| 8 Jun 2020 | INR | 21.8 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 4,680 |
